ZENIQ Historical Data

ZENIQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0147
-4.69%
$ 1.55 million $ 3
Jan 22, 2025 $ 0.0153
+111.92%
$ 1.62 million $ 4
Jan 21, 2025 $ 0.00721
+7.56%
$ 764,475 $ 1,562
Jan 20, 2025 $ 0.0067
-3.29%
$ 710,729 $ 5,892
Jan 19, 2025 $ 0.00694
+9.23%
$ 735,334 $ 13,292
Jan 18, 2025 $ 0.00635
-0.83%
$ 673,176 $ 6,108
Jan 17, 2025 $ 0.0064
-11.06%
$ 678,820 $ 7,177
Jan 16, 2025 $ 0.0072
+13.97%
$ 763,200 $ 22,963
Jan 15, 2025 $ 0.00632
-5.57%
$ 669,629 $ 3,808
Jan 14, 2025 $ 0.00669
+4.22%
$ 709,140 $ 5,254
Jan 13, 2025 $ 0.00642
+2.10%
$ 680,422 $ 2,627
Jan 12, 2025 $ 0.00629
-6.63%
$ 666,439 $ 2,575
Jan 11, 2025 $ 0.00673
+0.15%
$ 713,784 $ 2,119
Jan 10, 2025 $ 0.023
-4.19%
$ 2.44 million $ 0
Jan 9, 2025 $ 0.0074
-11.83%
$ 784,651 $ 4,764
Jan 8, 2025 $ 0.0084
-67.96%
$ 890,048 $ 2,196
Jan 7, 2025 $ 0.0246
+284.16%
$ 2.61 million $ 0.1
Jan 6, 2025 $ 0.0064
-70.50%
$ 678,868 $ 13,627
Jan 5, 2025 $ 0.0219
+23.22%
$ 2.32 million $ 6
Jan 4, 2025 $ 0.0177
+173.76%
$ 1.88 million $ 329
Jan 3, 2025 $ 0.00648
-37.02%
$ 686,893 $ 3,500
Jan 2, 2025 $ 0.0103
+2.88%
$ 1.09 million $ 318
Jan 1, 2025 $ 0.00997
-72.99%
$ 1.06 million $ 213
Dec 31, 2024 $ 0.0375
+287.01%
$ 3.98 million $ 4
Dec 30, 2024 $ 0.00981
-3.01%
$ 1.04 million $ 168
Dec 29, 2024 $ 0.0101
+50.10%
$ 1.07 million $ 470
Dec 28, 2024 $ 0.00674
-31.64%
$ 714,441 $ 2,975
Dec 27, 2024 $ 0.00982
-73.04%
$ 1.04 million $ 481
Dec 26, 2024 $ 0.0362
+225.29%
$ 3.83 million $ 108
Dec 25, 2024 $ 0.0111
-73.55%
$ 1.17 million $ 192
Dec 24, 2024 $ 0.0413
-2.53%
$ 4.38 million $ 0
Dec 23, 2024 $ 0.0417
+9.03%
$ 4.42 million $ 5
Dec 22, 2024 $ 0.0377
+3.35%
$ 4 million $ 31
Dec 21, 2024 $ 0.0359
-27.24%
$ 3.8 million $ 2,690
Dec 20, 2024 $ 0.0499
+619.94%
$ 5.28 million $ 2,966
Dec 19, 2024 $ 0.00692
-6.17%
$ 733,969 $ 8,661
Dec 18, 2024 $ 0.00738
-31.81%
$ 782,199 $ 6,111
Dec 17, 2024 $ 0.0106
-62.50%
$ 1.13 million $ 1,981
Dec 16, 2024 $ 0.0288
+3.45%
$ 3.05 million $ 23
Dec 15, 2024 $ 0.0258
+79.30%
$ 2.74 million $ 163
Dec 14, 2024 $ 0.0144
-57.70%
$ 1.52 million $ 855
Dec 13, 2024 $ 0.0343
-11.97%
$ 3.63 million $ 78
Dec 12, 2024 $ 0.0392
-6.37%
$ 4.16 million $ 163
Dec 11, 2024 $ 0.0404
-28.86%
$ 4.29 million $ 108
Dec 10, 2024 $ 0.0566
-0.71%
$ 6 million $ 5
Dec 9, 2024 $ 0.0578
+23.93%
$ 6.12 million $ 94
Dec 8, 2024 $ 0.056
+0.76%
$ 5.93 million $ 781
Dec 7, 2024 $ 0.054
+7.32%
$ 5.73 million $ 3,081
Dec 6, 2024 $ 0.049
+4.57%
$ 5.19 million $ 6,155
Dec 5, 2024 $ 0.0474
+564.67%
$ 5.02 million $ 5,097