ZENIQ Historical Data

ZENIQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00712
-86.18%
$ 755,245 $ 5,438
Dec 3, 2024 $ 0.0585
+41.95%
$ 6.2 million $ 4,796
Dec 2, 2024 $ 0.0421
+7.02%
$ 4.47 million $ 349
Dec 1, 2024 $ 0.0383
-1.13%
$ 4.06 million $ 685
Nov 30, 2024 $ 0.0455
+2.42%
$ 4.83 million $ 3,454
Nov 29, 2024 $ 0.0422
-11.98%
$ 4.47 million $ 5,723
Nov 28, 2024 $ 0.0371
-26.12%
$ 4.89 million $ 7,432
Nov 27, 2024 $ 0.0481
+19.77%
$ 5.1 million $ 9,201
Nov 26, 2024 $ 0.0346
-14.48%
$ 3.67 million $ 4,447
Nov 25, 2024 $ 0.0406
+11.92%
$ 4.3 million $ 1,331
Nov 24, 2024 $ 0.0391
-0.45%
$ 4.14 million $ 3,583
Nov 23, 2024 $ 0.0423
-0.63%
$ 4.48 million $ 4,525
Nov 22, 2024 $ 0.0421
+23.84%
$ 4.46 million $ 7,114
Nov 21, 2024 $ 0.0405
+28.22%
$ 4.29 million $ 8,316
Nov 20, 2024 $ 0.0375
+17.12%
$ 4.62 million $ 8,915
Nov 19, 2024 $ 0.0321
-5.16%
$ 3.4 million $ 4,510
Nov 18, 2024 $ 0.034
+415.74%
$ 3.61 million $ 4,779
Nov 17, 2024 $ 0.0984
-2.90%
$ 10.43 million $ 946
Nov 16, 2024 $ 0.0994
-1.91%
$ 10.54 million $ 338
Nov 15, 2024 $ 0.103
+252.17%
$ 10.87 million $ 1,168
Nov 14, 2024 $ 0.0288
+26.55%
$ 3.06 million $ 683
Nov 13, 2024 $ 0.0229
+26.28%
$ 2.43 million $ 408
Nov 12, 2024 $ 0.0181
-15.26%
$ 1.92 million $ 69
Nov 11, 2024 $ 0.0212
-18.65%
$ 2.25 million $ 284
Nov 10, 2024 $ 0.0262
-12.62%
$ 2.78 million $ 473
Nov 9, 2024 $ 0.0301
-10.10%
$ 3.19 million $ 448
Nov 8, 2024 $ 0.0337
-0.75%
$ 3.57 million $ 560
Nov 7, 2024 $ 0.0339
+378.03%
$ 3.59 million $ 622
Nov 6, 2024 $ 0.00709
+11.40%
$ 751,651 $ 4,418
Nov 5, 2024 $ 0.00637
-15.91%
$ 674,739 $ 15,354
Nov 4, 2024 $ 0.00757
+27.42%
$ 802,429 $ 1,915
Nov 3, 2024 $ 0.27
-6.50%
$ 28.59 million $ 4,155
Nov 2, 2024 $ 0.282
+3,273.40%
$ 29.89 million $ 12,996
Nov 1, 2024 $ 0.00836
+9.46%
$ 886,160 $ 9,219
Oct 31, 2024 $ 0.00764
+9.16%
$ 809,542 $ 16,785
Oct 30, 2024 $ 0.007
+4.75%
$ 741,578 $ 1,533
Oct 29, 2024 $ 0.00668
+3.31%
$ 707,923 $ 14,748
Oct 28, 2024 $ 0.00654
-5.55%
$ 692,805 $ 1,527
Oct 27, 2024 $ 0.00692
-68.98%
$ 733,480 $ 2,893
Oct 26, 2024 $ 0.0223
+1.83%
$ 2.37 million $ 1
Oct 25, 2024 $ 0.0218
+122.91%
$ 2.32 million $ 1
Oct 24, 2024 $ 0.00653
+1.01%
$ 691,730 $ 160
Oct 23, 2024 $ 0.00646
+0.04%
$ 685,159 $ 269
Oct 22, 2024 $ 0.00646
+1.67%
$ 684,524 $ 227
Oct 21, 2024 $ 0.00635
-28.70%
$ 673,284 $ 3,058
Oct 20, 2024 $ 0.00891
+31.51%
$ 944,034 $ 4,649
Oct 19, 2024 $ 0.00686
-3.72%
$ 726,832 $ 4,667
Oct 18, 2024 $ 0.00725
-10.97%
$ 768,499 $ 1,443
Oct 17, 2024 $ 0.00805
-26.18%
$ 852,922 $ 42
Oct 16, 2024 $ 0.0111
-6.72%
$ 1.18 million $ 546