ZENIQ Historical Data

ZENIQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0125
+4.25%
$ 1.32 million $ 1,002
Oct 14, 2024 $ 0.012
-45.92%
$ 1.27 million $ 27
Oct 13, 2024 $ 0.0222
-0.52%
$ 2.35 million $ 1
Oct 12, 2024 $ 0.0223
+103.00%
$ 2.36 million $ 1
Oct 11, 2024 $ 0.011
-15.31%
$ 1.16 million $ 967
Oct 10, 2024 $ 0.0129
+0.00%
$ 1.37 million $ 61
Oct 9, 2024 $ 0.0129
+60.43%
$ 1.37 million $ 157
Oct 8, 2024 $ 0.00811
+11.32%
$ 859,642 $ 1,061
Oct 7, 2024 $ 0.00729
+0.84%
$ 772,687 $ 48
Oct 6, 2024 $ 0.00719
-66.90%
$ 762,356 $ 2,244
Oct 5, 2024 $ 0.0217
+0.03%
$ 2.3 million $ 1
Oct 4, 2024 $ 0.0217
+197.23%
$ 2.3 million $ 1
Oct 3, 2024 $ 0.00731
-43.04%
$ 775,069 $ 1,105
Oct 2, 2024 $ 0.0128
-11.16%
$ 1.36 million $ 713
Oct 1, 2024 $ 0.0144
-6.14%
$ 1.53 million $ 4,029
Sep 30, 2024 $ 0.0154
+9.81%
$ 1.63 million $ 1,278
Sep 29, 2024 $ 0.014
-8.96%
$ 1.49 million $ 36
Sep 28, 2024 $ 0.0154
+12.21%
$ 1.63 million $ 90
Sep 27, 2024 $ 0.0137
+0.17%
$ 1.45 million $ 160
Sep 26, 2024 $ 0.0137
-11.61%
$ 1.45 million $ 538
Sep 25, 2024 $ 0.0155
-0.51%
$ 1.64 million $ 864
Sep 24, 2024 $ 0.0156
+11.15%
$ 1.65 million $ 1,845
Sep 23, 2024 $ 0.014
+0.12%
$ 1.49 million $ 6,052
Sep 22, 2024 $ 0.014
+0.00%
$ 1.48 million $ 1,956
Sep 21, 2024 $ 0.014
+1.45%
$ 1.48 million $ 913
Sep 20, 2024 $ 0.0138
+6.56%
$ 1.46 million $ 1,625
Sep 19, 2024 $ 0.013
+7.23%
$ 1.38 million $ 281
Sep 18, 2024 $ 0.0121
-6.92%
$ 1.28 million $ 1,330
Sep 17, 2024 $ 0.013
+4.00%
$ 1.38 million $ 409
Sep 16, 2024 $ 0.0125
+4.13%
$ 1.32 million $ 170
Sep 15, 2024 $ 0.012
-10.34%
$ 1.27 million $ 15
Sep 14, 2024 $ 0.0134
+15.73%
$ 1.42 million $ 1,683
Sep 13, 2024 $ 0.0116
+0.52%
$ 1.23 million $ 6,437
Sep 12, 2024 $ 0.0115
-14.42%
$ 1.22 million $ 1,181
Sep 11, 2024 $ 0.0134
+5.28%
$ 1.43 million $ 980
Sep 10, 2024 $ 0.0128
-16.78%
$ 1.35 million $ 2,876
Sep 9, 2024 $ 0.0154
-1.07%
$ 1.63 million $ 1
Sep 8, 2024 $ 0.0155
+14.90%
$ 1.65 million $ 54
Sep 7, 2024 $ 0.0135
+0.07%
$ 1.43 million $ 4
Sep 6, 2024 $ 0.0135
-10.06%
$ 1.43 million $ 1,687
Sep 5, 2024 $ 0.015
-16.56%
$ 1.59 million $ 848
Sep 4, 2024 $ 0.018
-6.36%
$ 1.91 million $ 29,202
Sep 3, 2024 $ 0.0192
-3.30%
$ 2.04 million $ 17,044
Sep 2, 2024 $ 0.02
+19.07%
$ 2.12 million $ 33,473
Sep 1, 2024 $ 0.0168
-1.20%
$ 1.78 million $ 13,021
Aug 31, 2024 $ 0.017
-4.92%
$ 1.8 million $ 3,279
Aug 30, 2024 $ 0.019
+18.83%
$ 2.01 million $ 96,935
Aug 29, 2024 $ 0.016
+0.45%
$ 1.69 million $ 59,211
Aug 28, 2024 $ 0.0159
-7.52%
$ 1.68 million $ 125,400
Aug 27, 2024 $ 0.0172
-1.63%
$ 1.82 million $ 40,779