ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00143
+14.40%
$ 151,580 $ 548
Apr 17, 2026 $ 0.00125
-3.10%
$ 132,500 $ 703
Apr 16, 2026 $ 0.00129
-4.44%
$ 136,740 $ 2,470
Apr 15, 2026 $ 0.00169
+13.33%
$ 178,991 $ 2,834
Apr 14, 2026 $ 0.00159
+4.61%
$ 168,540 $ 1,422
Apr 13, 2026 $ 0.00152
-0.65%
$ 161,120 $ 1,729
Apr 12, 2026 $ 0.00153
-15.47%
$ 162,180 $ 5,065
Apr 11, 2026 $ 0.00181
-15.81%
$ 191,860 $ 12,743
Apr 10, 2026 $ 0.00215
-26.37%
$ 227,900 $ 22,248
Apr 9, 2026 $ 0.00291
-29.54%
$ 308,460 $ 6,230
Apr 8, 2026 $ 0.00413
+3.77%
$ 437,780 $ 26
Apr 7, 2026 $ 0.00398
-13.67%
$ 421,880 $ 352
Apr 6, 2026 $ 0.00461
+4.77%
$ 488,660 $ 673
Apr 5, 2026 $ 0.00461
-5.98%
$ 488,660 $ 1,587
Apr 4, 2026 $ 0.00454
-13.54%
$ 481,240 $ 1,951
Apr 3, 2026 $ 0.00475
-4.23%
$ 503,500 $ 497
Apr 2, 2026 $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 1, 2026 $ 0.00589
+5.07%
$ 624,128 $ 46
Mar 31, 2026 $ 0.0056
+77.46%
$ 594,018 $ 673
Mar 30, 2026 $ 0.00272
-52.56%
$ 288,618 $ 3,003
Mar 29, 2026 $ 0.00574
-3.53%
$ 608,440 $ 1,568
Mar 28, 2026 $ 0.00595
-70.16%
$ 630,700 $ 686
Mar 27, 2026 $ 0.0067
+9.83%
$ 710,200 $ 3,722
Mar 26, 2026 $ 0.0061
-21.28%
$ 646,657 $ 4,865
Mar 25, 2026 $ 0.007
+7.69%
$ 742,000 $ 3,362
Mar 24, 2026 $ 0.0065
+32.65%
$ 689,000 $ 6,382
Mar 23, 2026 $ 0.0049
+12.13%
$ 519,400 $ 194
Mar 22, 2026 $ 0.00437
+5.30%
$ 463,220 $ 271
Mar 21, 2026 $ 0.00415
+0.73%
$ 439,900 $ 745
Mar 20, 2026 $ 0.00391
+3.17%
$ 414,460 $ 922
Mar 19, 2026 $ 0.00379
-5.49%
$ 401,740 $ 1,515
Mar 18, 2026 $ 0.00401
-2.67%
$ 425,060 $ 1,699
Mar 17, 2026 $ 0.00412
+21.18%
$ 436,720 $ 985
Mar 16, 2026 $ 0.0034
+10.39%
$ 360,400 $ 10
Mar 15, 2026 $ 0.00308
+0.33%
$ 326,480 $ 961
Mar 14, 2026 $ 0.00307
+8.48%
$ 325,420 $ 529
Mar 13, 2026 $ 0.00373
+16.64%
$ 395,380 $ 1,061
Mar 12, 2026 $ 0.0032
+18.88%
$ 338,988 $ 212
Mar 11, 2026 $ 0.00269
+2.67%
$ 285,140 $ 51
Mar 10, 2026 $ 0.0025
-15.82%
$ 265,000 $ 501
Mar 9, 2026 $ 0.00297
-5.11%
$ 314,820 $ 474
Mar 8, 2026 $ 0.00313
+14.65%
$ 331,780 $ 1,670
Mar 7, 2026 $ 0.00255
-5.90%
$ 270,300 $ 128
Mar 6, 2026 $ 0.00271
-2.87%
$ 287,260 $ 1,309
Mar 5, 2026 $ 0.00279
-7.00%
$ 295,740 $ 253
Mar 4, 2026 $ 0.003
+52.85%
$ 318,000 $ 195
Mar 3, 2026 $ 0.00197
-2.05%
$ 208,436 $ 0
Mar 2, 2026 $ 0.00201
+4.53%
$ 213,087 $ 0
Mar 1, 2026 $ 0.00263
+0.00%
$ 278,250 $ 11
Feb 28, 2026 $ 0.00263
+37.28%
$ 278,250 $ 11