vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.248
+0.78%
$ 4.99 million $ 189
Mar 15, 2026 $ 0.249
+0.30%
$ -- $ 121
Mar 14, 2026 $ 0.249
-3.10%
$ 5.02 million $ 793
Mar 13, 2026 $ 0.257
+0.27%
$ 5.18 million $ 164
Mar 12, 2026 $ 0.252
-0.54%
$ -- $ 129
Mar 11, 2026 $ 0.253
-3.78%
$ 5.1 million $ 491
Mar 10, 2026 $ 0.263
+8.88%
$ 5.3 million $ 309
Mar 9, 2026 $ 0.242
-4.02%
$ 4.87 million $ 1,902
Mar 7, 2026 $ 0.228
-0.56%
$ 4.6 million $ 169
Mar 6, 2026 $ 0.23
+1.36%
$ 4.63 million $ 170
Mar 5, 2026 $ 0.247
+0.53%
$ 4.99 million $ 169
Mar 4, 2026 $ 0.246
-0.10%
$ 4.96 million $ 385
Mar 2, 2026 $ 0.228
+4.23%
$ 4.61 million $ 122
Mar 1, 2026 $ 0.219
+0.86%
$ 4.42 million $ 117
Feb 28, 2026 $ 0.217
+8.49%
$ 4.38 million $ 343
Feb 27, 2026 $ 0.2
-6.06%
$ 4.03 million $ 189
Feb 26, 2026 $ 0.213
+0.07%
$ 4.29 million $ 173
Feb 25, 2026 $ 0.213
+1.69%
$ 4.29 million $ 473
Feb 24, 2026 $ 0.207
-0.46%
$ -- $ 104
Feb 23, 2026 $ 0.208
+0.98%
$ 4.2 million $ 104
Feb 21, 2026 $ 0.219
+0.32%
$ -- $ 137
Feb 20, 2026 $ 0.219
+7.77%
$ 4.41 million $ 136
Feb 19, 2026 $ 0.203
+1.32%
$ 4.09 million $ 400
Feb 18, 2026 $ 0.2
+2.34%
$ 4.03 million $ 510
Feb 17, 2026 $ 0.196
-11.75%
$ 3.95 million $ 516
Feb 16, 2026 $ 0.221
+0.25%
$ 4.46 million $ 1,033
Feb 15, 2026 $ 0.221
-5.98%
$ 4.45 million $ 326
Feb 14, 2026 $ 0.243
-0.40%
$ -- $ 131
Feb 13, 2026 $ 0.244
+16.07%
$ 4.92 million $ 396
Feb 12, 2026 $ 0.21
-2.74%
$ 4.24 million $ 8,906
Feb 11, 2026 $ 0.216
+10.41%
$ 4.36 million $ 1,832
Feb 10, 2026 $ 0.196
+0.75%
$ 3.95 million $ 171
Feb 9, 2026 $ 0.195
-5.47%
$ 3.93 million $ 437
Feb 8, 2026 $ 0.206
-3.71%
$ 4.16 million $ 410
Feb 7, 2026 $ 0.214
+2.27%
$ 4.31 million $ 135
Feb 6, 2026 $ 0.209
+2.84%
$ 4.21 million $ 1,245
Feb 5, 2026 $ 0.205
-15.70%
$ 4.14 million $ 2,205
Feb 4, 2026 $ 0.229
-0.05%
$ -- $ 164
Feb 3, 2026 $ 0.229
-6.55%
$ 4.61 million $ 164
Feb 2, 2026 $ 0.245
+7.60%
$ 4.94 million $ 292
Feb 1, 2026 $ 0.228
+1.11%
$ 4.6 million $ 189
Jan 31, 2026 $ 0.225
-6.76%
$ 4.54 million $ 3,982
Jan 30, 2026 $ 0.241
-5.86%
$ 4.87 million $ 572
Jan 29, 2026 $ 0.256
+2.70%
$ 5.17 million $ 512
Jan 28, 2026 $ 0.25
-1.53%
$ 5.04 million $ 530
Jan 27, 2026 $ 0.244
-0.38%
$ -- $ 260
Jan 26, 2026 $ 0.245
+7.29%
$ 4.95 million $ 261
Jan 25, 2026 $ 0.228
-9.58%
$ 4.6 million $ 265
Jan 24, 2026 $ 0.252
-2.57%
$ 5.09 million $ 2,648
Jan 23, 2026 $ 0.247
-1.22%
$ -- $ 196