GoldGate Historical Data

BGG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000472
+1.44%
$ 12,278 $ 45,237
Sep 14, 2020 $ 0.000465
+13.13%
$ 12,100 $ 47,387
Sep 13, 2020 $ 0.000411
-13.35%
$ 10,694 $ 33,116
Sep 12, 2020 $ 0.000475
+0.07%
$ 12,341 $ 44,660
Sep 11, 2020 $ 0.000474
-0.11%
$ 12,330 $ 39,657
Sep 10, 2020 $ 0.000474
-1.45%
$ 12,336 $ 41,884
Sep 9, 2020 $ 0.000481
+5.72%
$ 12,519 $ 16,277
Sep 8, 2020 $ 0.000455
-2.59%
$ 11,840 $ 2,900
Sep 7, 2020 $ 0.000467
-4.17%
$ 12,144 $ 21,591
Sep 6, 2020 $ 0.000488
+0.64%
$ 12,675 $ 45,252
Sep 5, 2020 $ 0.000484
+1.32%
$ 12,579 $ 44,979
Sep 4, 2020 $ 0.000478
+2.15%
$ 12,421 $ 45,310
Sep 3, 2020 $ 0.000468
-3.07%
$ 12,170 $ 41,007
Sep 2, 2020 $ 0.000483
+1.79%
$ 12,560 $ 45,608
Sep 1, 2020 $ 0.000475
-3.52%
$ 12,344 $ 48,152
Aug 31, 2020 $ 0.000492
+3.92%
$ 12,797 $ 49,250
Aug 30, 2020 $ 0.000473
+0.75%
$ 12,309 $ 50,728
Aug 29, 2020 $ 0.00047
+0.60%
$ 12,222 $ 47,120
Aug 28, 2020 $ 0.000467
-1.03%
$ 12,148 $ 44,681
Aug 27, 2020 $ 0.000472
-3.84%
$ 12,276 $ 41,723
Aug 26, 2020 $ 0.000491
+1.51%
$ 12,765 $ 35,257
Aug 25, 2020 $ 0.000484
-0.48%
$ 12,581 $ 46,166
Aug 24, 2020 $ 0.000486
+0.01%
$ 12,644 $ 47,030
Aug 23, 2020 $ 0.000486
-1.45%
$ 12,645 $ 46,754
Aug 22, 2020 $ 0.000493
+0.57%
$ 12,827 $ 36,128
Aug 21, 2020 $ 0.000491
+5.21%
$ 12,760 $ 23,322
Aug 20, 2020 $ 0.000467
-1.67%
$ 12,129 $ 41,937
Aug 19, 2020 $ 0.000474
+0.42%
$ 12,334 $ 27,506
Aug 18, 2020 $ 0.000472
-0.88%
$ 12,284 $ 35,498
Aug 17, 2020 $ 0.000476
+3.09%
$ 12,388 $ 23,221
Aug 16, 2020 $ 0.000462
+0.30%
$ 12,010 $ 42,377
Aug 15, 2020 $ 0.000461
-1.17%
$ 11,976 $ 48,547
Aug 14, 2020 $ 0.000466
-7.49%
$ 12,116 $ 49,371
Aug 13, 2020 $ 0.000503
+1.31%
$ 13,087 $ 47,805
Aug 12, 2020 $ 0.000497
+2.44%
$ 12,918 $ 32,087
Aug 11, 2020 $ 0.000485
-0.86%
$ 12,600 $ 47,825
Aug 10, 2020 $ 0.000489
+0.05%
$ 12,707 $ 53,790
Aug 9, 2020 $ 0.000492
+3.07%
$ 12,784 $ 51,372
Aug 8, 2020 $ 0.000476
-4.77%
$ 12,387 $ 50,834
Aug 7, 2020 $ 0.000501
+4.77%
$ 13,014 $ 45,623
Aug 6, 2020 $ 0.000478
-1.98%
$ 12,419 $ 48,540
Aug 5, 2020 $ 0.000487
+1.50%
$ 12,668 $ 54,541
Aug 4, 2020 $ 0.00048
+0.21%
$ 12,478 $ 48,535
Aug 3, 2020 $ 0.000479
-2.14%
$ 12,459 $ 45,948
Aug 2, 2020 $ 0.000489
+1.07%
$ 12,726 $ 50,406
Aug 1, 2020 $ 0.000484
+0.05%
$ 12,574 $ 54,635
Jul 31, 2020 $ 0.000483
+1.50%
$ 12,567 $ 41,455
Jul 30, 2020 $ 0.000476
-2.13%
$ 12,384 $ 49,090
Jul 29, 2020 $ 0.000487
+1.54%
$ 12,653 $ 50,435
Jul 28, 2020 $ 0.000479
+1.14%
$ 12,459 $ 49,629