GoldGate Historical Data

BGG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.000474
+2.41%
$ 12,315 $ 4,307
Jul 26, 2020 $ 0.000463
+2.47%
$ 12,025 $ 16,302
Jul 25, 2020 $ 0.000451
-1.62%
$ 11,733 $ 41,259
Jul 24, 2020 $ 0.000458
+0.31%
$ 11,911 $ 35,410
Jul 23, 2020 $ 0.000457
-0.52%
$ 11,871 $ 36,066
Jul 22, 2020 $ 0.00046
+4.46%
$ 11,957 $ 38,873
Jul 21, 2020 $ 0.00044
-2.56%
$ 11,447 $ 41,901
Jul 20, 2020 $ 0.000452
-0.28%
$ 11,748 $ 40,345
Jul 19, 2020 $ 0.000453
-0.52%
$ 11,782 $ 39,691
Jul 18, 2020 $ 0.000456
+2.27%
$ 11,845 $ 37,039
Jul 17, 2020 $ 0.000445
+2.67%
$ 11,583 $ 43,332
Jul 16, 2020 $ 0.000434
-3.09%
$ 11,284 $ 56,777
Jul 15, 2020 $ 0.000448
+1.07%
$ 11,644 $ 40,413
Jul 14, 2020 $ 0.000443
-1.39%
$ 11,522 $ 42,186
Jul 13, 2020 $ 0.00045
-1.51%
$ 11,688 $ 41,832
Jul 12, 2020 $ 0.000456
+3.11%
$ 11,864 $ 42,094
Jul 11, 2020 $ 0.000442
-3.52%
$ 11,505 $ 43,149
Jul 10, 2020 $ 0.000459
+2.38%
$ 11,923 $ 42,287
Jul 9, 2020 $ 0.000448
-2.50%
$ 11,640 $ 40,919
Jul 8, 2020 $ 0.000459
+1.89%
$ 11,938 $ 42,688
Jul 7, 2020 $ 0.00045
-0.90%
$ 11,710 $ 43,570
Jul 6, 2020 $ 0.000454
+0.56%
$ 11,817 $ 45,052
Jul 5, 2020 $ 0.000452
+1.43%
$ 11,750 $ 37,969
Jul 4, 2020 $ 0.000445
-2.18%
$ 11,580 $ 35,983
Jul 3, 2020 $ 0.000455
+3.22%
$ 11,837 $ 38,523
Jul 2, 2020 $ 0.000441
-0.03%
$ 11,470 $ 41,165
Jul 1, 2020 $ 0.000441
-1.24%
$ 11,472 $ 39,500
Jun 30, 2020 $ 0.000447
+0.97%
$ 11,625 $ 42,194
Jun 29, 2020 $ 0.000443
+0.07%
$ 11,514 $ 42,075
Jun 28, 2020 $ 0.000442
+1.12%
$ 11,493 $ 36,190
Jun 27, 2020 $ 0.000437
-1.41%
$ 11,365 $ 36,429
Jun 26, 2020 $ 0.000443
+1.93%
$ 11,527 $ 39,183
Jun 25, 2020 $ 0.000435
-2.22%
$ 11,307 $ 42,371
Jun 24, 2020 $ 0.000445
-0.44%
$ 11,577 $ 37,063
Jun 23, 2020 $ 0.000447
-0.33%
$ 11,627 $ 31,289
Jun 22, 2020 $ 0.000449
+2.42%
$ 11,665 $ 47,043
Jun 21, 2020 $ 0.000438
+0.61%
$ 11,391 $ 40,645
Jun 20, 2020 $ 0.000435
-0.22%
$ 11,321 $ 44,152
Jun 19, 2020 $ 0.000437
+0.15%
$ 11,365 $ 44,808
Jun 18, 2020 $ 0.000436
-3.83%
$ 11,348 $ 45,380
Jun 17, 2020 $ 0.000454
+3.29%
$ 11,799 $ 29,663
Jun 16, 2020 $ 0.000439
-0.11%
$ 11,423 $ 45,769
Jun 15, 2020 $ 0.00044
+1.48%
$ 11,436 $ 32,514
Jun 14, 2020 $ 0.000434
-2.70%
$ 11,271 $ 31,292
Jun 13, 2020 $ 0.000446
+0.63%
$ 11,584 $ 34,498
Jun 12, 2020 $ 0.000443
+0.31%
$ 11,507 $ 36,706
Jun 11, 2020 $ 0.000441
-1.20%
$ 11,470 $ 31,242
Jun 10, 2020 $ 0.000447
+0.91%
$ 11,610 $ 44,006
Jun 9, 2020 $ 0.000443
+1.17%
$ 11,506 $ 41,460
Jun 8, 2020 $ 0.000437
-0.21%
$ 11,373 $ 43,205