UPCX Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.08
+0.25%
$ 1.62 billion $ 1.67 million
Mar 6, 2024 $ 2.07
-1.48%
$ 1.61 billion $ 1.34 million
Mar 5, 2024 $ 2.1
-0.30%
$ 1.64 billion $ 1.76 million
Mar 4, 2024 $ 2.11
-0.25%
$ 1.64 billion $ 1.08 million
Mar 3, 2024 $ 2.11
-0.58%
$ 1.65 billion $ 1.31 million
Mar 2, 2024 $ 2.12
-0.42%
$ 1.66 billion $ 1.72 million
Mar 1, 2024 $ 2.13
+0.85%
$ 1.66 billion $ 1.51 million
Feb 29, 2024 $ 2.11
+2.76%
$ 1.65 billion $ 1.46 million
Feb 28, 2024 $ 2.06
-0.31%
$ 1.6 billion $ 1.39 million
Feb 27, 2024 $ 2.06
+0.19%
$ 1.61 billion $ 1.52 million
Feb 26, 2024 $ 2.06
+1.76%
$ 1.61 billion $ 1.15 million
Feb 25, 2024 $ 2.02
-1.36%
$ 1.58 billion $ 730,048
Feb 24, 2024 $ 2.05
-0.54%
$ 1.6 billion $ 1.14 million
Feb 23, 2024 $ 2.06
-0.85%
$ 1.61 billion $ 1.39 million
Feb 22, 2024 $ 2.08
+0.30%
$ 1.62 billion $ 1.37 million
Feb 21, 2024 $ 2.07
+1.17%
$ 1.62 billion $ 1.54 million
Feb 20, 2024 $ 2.05
+2.37%
$ 1.6 billion $ 1.51 million
Feb 19, 2024 $ 2
+1.76%
$ 1.56 billion $ 1.51 million
Feb 18, 2024 $ 1.96
+0.66%
$ 1.53 billion $ 1.35 million
Feb 17, 2024 $ 1.95
-0.40%
$ 1.52 billion $ 1.05 million
Feb 16, 2024 $ 1.96
-3.08%
$ 1.53 billion $ 1.05 million
Feb 15, 2024 $ 2.02
+2.24%
$ 1.58 billion $ 990,752
Feb 14, 2024 $ 1.98
+1.34%
$ 1.54 billion $ 1.32 million
Feb 13, 2024 $ 1.95
+0.51%
$ 1.52 billion $ 1.21 million
Feb 12, 2024 $ 1.94
+2.10%
$ 1.51 billion $ 669,247
Feb 11, 2024 $ 1.9
-0.86%
$ 1.48 billion $ 861,259
Feb 10, 2024 $ 1.92
-0.24%
$ 1.5 billion $ 1.3 million
Feb 9, 2024 $ 1.92
+2.58%
$ 1.5 billion $ 1.06 million
Feb 8, 2024 $ 1.87
+1.24%
$ 1.46 billion $ 315,031
Feb 7, 2024 $ 1.85
-3.58%
$ 1.44 billion $ 401,493
Feb 6, 2024 $ 1.92
-0.64%
$ 1.5 billion $ 672,861
Feb 5, 2024 $ 1.93
-1.53%
$ 1.51 billion $ 865,980
Feb 4, 2024 $ 1.96
+0.49%
$ 1.53 billion $ 670,887
Feb 3, 2024 $ 1.95
-0.49%
$ 1.52 billion $ 486,177
Feb 2, 2024 $ 1.96
-0.99%
$ 1.53 billion $ 708,710
Feb 1, 2024 $ 1.98
+0.65%
$ 1.55 billion $ 801,935
Jan 31, 2024 $ 1.97
-1.59%
$ 1.54 billion $ 721,148
Jan 30, 2024 $ 2
-6.07%
$ 1.56 billion $ 819,000
Jan 29, 2024 $ 2.13
+0.71%
$ 1.66 billion $ 771,689
Jan 28, 2024 $ 2.12
+0.94%
$ 1.65 billion $ 683,381
Jan 27, 2024 $ 2.1
+0.20%
$ 1.64 billion $ 948,812
Jan 26, 2024 $ 2.09
+0.16%
$ 1.63 billion $ 998,744
Jan 25, 2024 $ 2.08
-0.17%
$ 1.62 billion $ 871,628
Jan 24, 2024 $ 2.09
+0.63%
$ 1.63 billion $ 1.02 million
Jan 23, 2024 $ 2.07
-0.13%
$ 1.62 billion $ 935,674
Jan 22, 2024 $ 2.08
-0.41%
$ 1.62 billion $ 692,803
Jan 21, 2024 $ 2.09
-0.03%
$ 1.63 billion $ 922,486
Jan 20, 2024 $ 2.08
-0.40%
$ 1.63 billion $ 1.15 million
Jan 19, 2024 $ 2.09
-1.03%
$ 1.63 billion $ 1.07 million
Jan 18, 2024 $ 2.11
-10.47%
$ 1.65 billion $ 630,624