UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.9
+0.92%
$ 1.48 billion $ 912,098
Apr 25, 2024 $ 1.89
-3.71%
$ 1.47 billion $ 871,886
Apr 24, 2024 $ 1.96
-2.47%
$ 1.53 billion $ 910,920
Apr 23, 2024 $ 2.01
-4.33%
$ 1.57 billion $ 899,737
Apr 22, 2024 $ 2.1
-4.91%
$ 1.64 billion $ 939,191
Apr 21, 2024 $ 2.21
-1.31%
$ 1.72 billion $ 940,034
Apr 20, 2024 $ 2.24
+2.25%
$ 1.75 billion $ 948,043
Apr 19, 2024 $ 2.19
-1.08%
$ 1.71 billion $ 947,743
Apr 18, 2024 $ 2.21
+2.36%
$ 1.73 billion $ 974,251
Apr 17, 2024 $ 2.16
+6.59%
$ 1.69 billion $ 1.01 million
Apr 16, 2024 $ 2.03
-4.07%
$ 1.58 billion $ 942,570
Apr 15, 2024 $ 2.11
+2.61%
$ 1.65 billion $ 841,149
Apr 14, 2024 $ 2.06
-1.44%
$ 1.61 billion $ 697,961
Apr 13, 2024 $ 2.09
-2.68%
$ 1.63 billion $ 711,481
Apr 12, 2024 $ 2.15
-2.90%
$ 1.67 billion $ 861,192
Apr 11, 2024 $ 2.21
-3.17%
$ 1.72 billion $ 814,088
Apr 10, 2024 $ 2.28
-0.36%
$ 1.78 billion $ 859,660
Apr 9, 2024 $ 2.29
-0.85%
$ 1.79 billion $ 954,678
Apr 8, 2024 $ 2.31
-2.22%
$ 1.8 billion $ 723,771
Apr 7, 2024 $ 2.37
+11.54%
$ 1.85 billion $ 728,902
Apr 6, 2024 $ 2.12
+5.75%
$ 1.65 billion $ 753,761
Apr 5, 2024 $ 2.01
+7.06%
$ 1.56 billion $ 820,466
Apr 4, 2024 $ 1.87
-1.91%
$ 1.46 billion $ 7.32 million
Apr 3, 2024 $ 1.91
-22.82%
$ 1.49 billion $ 10.34 million
Apr 2, 2024 $ 2.47
+1.49%
$ 1.93 billion $ 1.1 million
Apr 1, 2024 $ 2.44
+4.24%
$ 1.9 billion $ 1.44 million
Mar 31, 2024 $ 2.34
+1.00%
$ 1.82 billion $ 1.32 million
Mar 30, 2024 $ 2.32
+2.87%
$ 1.81 billion $ 1.39 million
Mar 29, 2024 $ 2.25
-0.88%
$ 1.76 billion $ 1.37 million
Mar 28, 2024 $ 2.27
+0.18%
$ 1.77 billion $ 1.39 million
Mar 27, 2024 $ 2.27
-3.24%
$ 1.77 billion $ 1.43 million
Mar 26, 2024 $ 2.34
-1.99%
$ 1.83 billion $ 1.4 million
Mar 25, 2024 $ 2.39
+2.50%
$ 1.86 billion $ 1.57 million
Mar 24, 2024 $ 2.33
-1.25%
$ 1.82 billion $ 1.15 million
Mar 23, 2024 $ 2.36
-0.11%
$ 1.84 billion $ 1.39 million
Mar 22, 2024 $ 2.36
-2.03%
$ 1.84 billion $ 1.42 million
Mar 21, 2024 $ 2.41
+4.22%
$ 1.88 billion $ 1.44 million
Mar 20, 2024 $ 2.31
-0.15%
$ 1.8 billion $ 1.11 million
Mar 19, 2024 $ 2.32
+1.39%
$ 1.81 billion $ 1.01 million
Mar 18, 2024 $ 2.28
+4.81%
$ 1.78 billion $ 1.37 million
Mar 17, 2024 $ 2.18
+0.38%
$ 1.7 billion $ 910,135
Mar 16, 2024 $ 2.17
-0.02%
$ 1.69 billion $ 858,509
Mar 15, 2024 $ 2.17
+4.03%
$ 1.69 billion $ 909,079
Mar 14, 2024 $ 2.09
-0.47%
$ 1.63 billion $ 755,407
Mar 13, 2024 $ 2.1
+0.31%
$ 1.64 billion $ 1 million
Mar 12, 2024 $ 2.09
-1.02%
$ 1.63 billion $ 1.51 million
Mar 11, 2024 $ 2.12
+1.97%
$ 1.65 billion $ 1.75 million
Mar 10, 2024 $ 2.08
-0.02%
$ 1.62 billion $ 1.8 million
Mar 9, 2024 $ 2.08
+0.42%
$ 1.62 billion $ 1.75 million
Mar 8, 2024 $ 2.07
-0.42%
$ 1.61 billion $ 1.77 million