UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.498
-0.33%
$ 2.06 million $ 273,503
Feb 3, 2026 $ 0.5
-4.31%
$ 2.07 million $ 266,953
Feb 2, 2026 $ 0.522
-10.42%
$ 2.17 million $ 287,022
Feb 1, 2026 $ 0.583
+4.61%
$ 2.42 million $ 225,619
Jan 31, 2026 $ 0.558
+5.25%
$ 2.31 million $ 256,521
Jan 30, 2026 $ 0.53
-6.81%
$ 2.2 million $ 152,953
Jan 29, 2026 $ 0.569
+6.25%
$ 2.36 million $ 293,969
Jan 28, 2026 $ 0.533
-8.14%
$ 2.21 million $ 243,732
Jan 27, 2026 $ 0.581
+5.85%
$ 2.41 million $ 185,354
Jan 26, 2026 $ 0.549
-4.18%
$ 2.28 million $ 127,608
Jan 25, 2026 $ 0.572
-2.78%
$ 2.37 million $ 240,253
Jan 24, 2026 $ 0.589
-1.42%
$ 2.44 million $ 273,689
Jan 23, 2026 $ 0.597
+11.98%
$ 2.48 million $ 388,672
Jan 22, 2026 $ 0.533
+8.85%
$ 2.21 million $ 297,362
Jan 21, 2026 $ 0.49
+0.58%
$ 2.03 million $ 280,074
Jan 20, 2026 $ 0.487
-0.72%
$ 2.02 million $ 258,931
Jan 19, 2026 $ 0.491
-1.19%
$ 2.04 million $ 267,928
Jan 18, 2026 $ 0.497
+0.11%
$ 2.06 million $ 285,167
Jan 17, 2026 $ 0.496
-1.75%
$ 2.06 million $ 280,698
Jan 16, 2026 $ 0.505
-0.91%
$ 2.09 million $ 362,267
Jan 15, 2026 $ 0.509
-0.03%
$ 2.11 million $ 515,694
Jan 14, 2026 $ 0.51
+1.49%
$ 2.11 million $ 511,155
Jan 13, 2026 $ 0.502
+0.58%
$ 2.08 million $ 510,746
Jan 12, 2026 $ 0.499
-0.34%
$ 2.07 million $ 429,651
Jan 11, 2026 $ 0.501
+0.16%
$ 2.08 million $ 362,124
Jan 10, 2026 $ 0.5
-13.92%
$ 2.08 million $ 428,986
Jan 9, 2026 $ 0.581
-3.08%
$ 2.41 million $ 418,169
Jan 8, 2026 $ 0.6
-3.16%
$ 2.49 million $ 384,279
Jan 7, 2026 $ 0.619
-3.24%
$ 2.57 million $ 396,031
Jan 6, 2026 $ 0.64
-0.51%
$ 2.65 million $ 514,367
Jan 5, 2026 $ 0.643
-1.21%
$ 2.67 million $ 500,704
Jan 4, 2026 $ 0.651
+1.38%
$ 2.7 million $ 527,674
Jan 3, 2026 $ 0.642
+0.20%
$ 2.66 million $ 525,585
Jan 2, 2026 $ 0.641
-0.35%
$ 2.66 million $ 525,576
Jan 1, 2026 $ 0.643
+0.32%
$ 2.67 million $ 520,561
Dec 31, 2025 $ 0.643
-0.80%
$ 2.66 million $ 522,090
Dec 30, 2025 $ 0.649
+1.47%
$ 2.69 million $ 533,734
Dec 29, 2025 $ 0.639
-0.52%
$ 2.65 million $ 512,144
Dec 28, 2025 $ 0.643
+0.49%
$ 2.66 million $ 532,842
Dec 27, 2025 $ 0.64
-0.72%
$ 2.65 million $ 536,717
Dec 26, 2025 $ 0.645
-0.08%
$ 2.67 million $ 540,257
Dec 25, 2025 $ 0.645
-3.75%
$ 2.68 million $ 540,594
Dec 24, 2025 $ 0.67
-4.63%
$ 2.78 million $ 565,142
Dec 23, 2025 $ 0.673
-3.67%
$ 2.92 million $ 536,063
Dec 22, 2025 $ 0.699
-2.64%
$ 2.9 million $ 537,582
Dec 21, 2025 $ 0.717
-4.43%
$ 2.98 million $ 719,635
Dec 20, 2025 $ 0.748
-8.98%
$ 3.11 million $ 617,663
Dec 19, 2025 $ 0.822
-0.29%
$ 3.41 million $ 539,833
Dec 18, 2025 $ 0.826
-3.59%
$ 3.42 million $ 520,777
Dec 17, 2025 $ 0.86
+7.63%
$ 3.55 million $ 576,480