UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.799
-2.30%
$ 3.31 million $ 368,286
Dec 15, 2025 $ 0.819
-2.56%
$ 3.39 million $ 368,156
Dec 14, 2025 $ 0.843
-4.10%
$ 3.49 million $ 367,578
Dec 13, 2025 $ 0.879
-10.43%
$ 3.65 million $ 361,929
Dec 12, 2025 $ 0.982
-1.94%
$ 4.07 million $ 371,441
Dec 11, 2025 $ 1
-3.28%
$ 4.15 million $ 369,883
Dec 10, 2025 $ 1.04
-7.95%
$ 4.29 million $ 370,131
Dec 9, 2025 $ 1.12
+2.32%
$ 4.67 million $ 374,038
Dec 8, 2025 $ 1.1
-2.06%
$ 4.56 million $ 361,952
Dec 7, 2025 $ 1.12
-3.42%
$ 4.66 million $ 366,889
Dec 6, 2025 $ 1.16
-1.76%
$ 4.82 million $ 377,131
Dec 5, 2025 $ 1.18
-3.38%
$ 4.91 million $ 369,539
Dec 4, 2025 $ 1.22
-0.50%
$ 5.08 million $ 370,640
Dec 3, 2025 $ 1.23
-2.58%
$ 5.1 million $ 363,074
Dec 2, 2025 $ 1.26
-2.50%
$ 5.24 million $ 366,598
Dec 1, 2025 $ 1.3
-7.08%
$ 5.37 million $ 355,402
Nov 30, 2025 $ 1.39
+5.38%
$ 5.78 million $ 396,946
Nov 29, 2025 $ 1.32
-2.40%
$ 5.49 million $ 367,607
Nov 28, 2025 $ 1.36
-1.13%
$ 5.63 million $ 347,731
Nov 27, 2025 $ 1.37
-8.62%
$ 5.69 million $ 631,189
Nov 26, 2025 $ 1.5
+2.53%
$ 6.24 million $ 561,260
Nov 25, 2025 $ 1.47
+0.50%
$ 6.08 million $ 599,510
Nov 24, 2025 $ 1.45
+1.06%
$ 6.05 million $ 614,963
Nov 23, 2025 $ 1.44
-0.74%
$ 5.97 million $ 618,178
Nov 22, 2025 $ 1.45
-2.13%
$ 6.01 million $ 608,751
Nov 21, 2025 $ 1.48
-20.21%
$ 6.16 million $ 648,323
Nov 20, 2025 $ 1.86
-4.04%
$ 7.71 million $ 508,545
Nov 19, 2025 $ 1.94
-2.27%
$ 8.04 million $ 495,026
Nov 18, 2025 $ 1.98
-0.09%
$ 8.22 million $ 496,619
Nov 17, 2025 $ 1.98
-0.80%
$ 8.23 million $ 496,281
Nov 16, 2025 $ 2
-0.32%
$ 8.3 million $ 557,811
Nov 15, 2025 $ 2
+0.11%
$ 8.32 million $ 401,138
Nov 14, 2025 $ 1.99
-0.02%
$ 8.27 million $ 556,034
Nov 13, 2025 $ 2
-0.67%
$ 8.27 million $ 505,312
Nov 12, 2025 $ 2.01
+0.25%
$ 8.33 million $ 478,217
Nov 11, 2025 $ 2
+0.00%
$ 8.31 million $ 477,747
Nov 10, 2025 $ 2
-0.07%
$ 8.31 million $ 490,875
Nov 9, 2025 $ 2
+0.00%
$ 8.32 million $ 474,746
Nov 8, 2025 $ 2
-0.24%
$ 8.32 million $ 485,819
Nov 7, 2025 $ 2.01
-0.12%
$ 8.34 million $ 480,234
Nov 6, 2025 $ 2.01
+0.40%
$ 8.35 million $ 470,995
Nov 5, 2025 $ 2
+0.20%
$ 8.31 million $ 479,838
Nov 4, 2025 $ 2
-0.25%
$ 8.3 million $ 505,191
Nov 3, 2025 $ 2
-7.72%
$ 8.32 million $ 507,215
Nov 2, 2025 $ 2.17
-0.22%
$ 9.01 million $ 483,933
Nov 1, 2025 $ 2.18
-3.29%
$ 9.03 million $ 571,057
Oct 31, 2025 $ 2.25
+12.87%
$ 9.34 million $ 741,451
Oct 30, 2025 $ 2
-0.35%
$ 8.27 million $ 581,890
Oct 29, 2025 $ 2.01
-1.13%
$ 8.32 million $ 530,939
Oct 28, 2025 $ 2.03
-1.16%
$ 8.41 million $ 502,915