UPCX Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 2.98
-0.52%
$ 12.36 million $ 798,758
Sep 6, 2025 $ 3
-0.13%
$ 12.43 million $ 816,598
Sep 5, 2025 $ 3
+0.53%
$ 12.44 million $ 861,093
Sep 4, 2025 $ 2.98
-3.09%
$ 12.38 million $ 882,468
Sep 3, 2025 $ 3.06
-1.49%
$ 12.77 million $ 872,459
Sep 2, 2025 $ 3.11
-0.25%
$ 12.89 million $ 819,271
Sep 1, 2025 $ 3.12
+0.00%
$ 12.93 million $ 827,765
Aug 31, 2025 $ 3.12
-1.56%
$ 12.93 million $ 790,746
Aug 30, 2025 $ 3.17
-1.84%
$ 13.14 million $ 838,020
Aug 29, 2025 $ 3.23
-0.53%
$ 13.4 million $ 807,259
Aug 28, 2025 $ 3.25
-2.36%
$ 13.48 million $ 825,042
Aug 27, 2025 $ 3.33
-1.42%
$ 13.8 million $ 817,144
Aug 26, 2025 $ 3.37
-0.47%
$ 14 million $ 831,156
Aug 25, 2025 $ 3.39
-0.74%
$ 14.06 million $ 834,129
Aug 24, 2025 $ 3.41
+1.04%
$ 14.16 million $ 939,534
Aug 23, 2025 $ 3.38
-0.72%
$ 14.01 million $ 893,745
Aug 22, 2025 $ 3.41
+4.46%
$ 14.12 million $ 1.04 million
Aug 21, 2025 $ 3.26
+0.60%
$ 13.54 million $ 861,149
Aug 20, 2025 $ 3.24
-0.31%
$ 13.46 million $ 823,107
Aug 19, 2025 $ 3.26
-1.22%
$ 13.5 million $ 833,115
Aug 18, 2025 $ 3.3
-0.66%
$ 13.68 million $ 814,099
Aug 17, 2025 $ 3.32
+1.19%
$ 13.77 million $ 881,584
Aug 16, 2025 $ 3.28
-0.84%
$ 13.61 million $ 804,608
Aug 15, 2025 $ 3.31
-1.28%
$ 13.73 million $ 789,912
Aug 14, 2025 $ 3.35
-3.30%
$ 13.9 million $ 776,127
Aug 13, 2025 $ 3.47
-0.75%
$ 14.38 million $ 923,750
Aug 12, 2025 $ 3.49
-1.41%
$ 14.49 million $ 735,751
Aug 11, 2025 $ 3.54
+0.90%
$ 14.7 million $ 804,604
Aug 10, 2025 $ 3.51
+0.83%
$ 14.57 million $ 926,447
Aug 9, 2025 $ 3.48
+1.49%
$ 14.45 million $ 771,366
Aug 8, 2025 $ 3.43
+2.07%
$ 14.23 million $ 1.05 million
Aug 7, 2025 $ 3.36
+1.32%
$ 13.95 million $ 1.04 million
Aug 6, 2025 $ 3.32
+0.91%
$ 13.77 million $ 1.08 million
Aug 5, 2025 $ 3.29
+0.53%
$ 13.64 million $ 1.08 million
Aug 4, 2025 $ 3.27
+1.30%
$ 13.57 million $ 1.09 million
Aug 3, 2025 $ 3.23
-0.23%
$ 13.4 million $ 1.18 million
Aug 2, 2025 $ 3.24
-0.91%
$ 13.42 million $ 1.05 million
Aug 1, 2025 $ 3.27
-0.71%
$ 13.54 million $ 1.04 million
Jul 31, 2025 $ 3.29
+9.36%
$ 13.64 million $ 1.29 million
Jul 30, 2025 $ 3.01
+0.07%
$ 12.48 million $ 1.11 million
Jul 29, 2025 $ 3.01
-0.08%
$ 12.47 million $ 1.09 million
Jul 28, 2025 $ 3.01
+0.23%
$ 12.48 million $ 1.18 million
Jul 27, 2025 $ 3
+1.08%
$ 12.45 million $ 1.07 million
Jul 26, 2025 $ 2.97
-0.04%
$ 12.32 million $ 857,817
Jul 25, 2025 $ 2.97
-6.88%
$ 12.32 million $ 1.32 million
Jul 24, 2025 $ 3.19
-0.80%
$ 13.23 million $ 1.1 million
Jul 23, 2025 $ 3.21
-2.36%
$ 13.33 million $ 1.27 million
Jul 22, 2025 $ 3.29
-4.17%
$ 13.65 million $ 1.22 million
Jul 21, 2025 $ 3.43
-0.96%
$ 14.25 million $ 1.26 million
Jul 20, 2025 $ 3.47
+0.66%
$ 14.39 million $ 1.21 million