UPCX Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.45
+1.24%
$ 14.29 million $ 1.25 million
Jul 18, 2025 $ 3.4
-3.96%
$ 14.12 million $ 1.38 million
Jul 17, 2025 $ 3.54
+0.03%
$ 14.7 million $ 1.29 million
Jul 16, 2025 $ 3.54
+0.28%
$ 14.7 million $ 1.26 million
Jul 15, 2025 $ 3.53
-0.49%
$ 14.65 million $ 1.26 million
Jul 14, 2025 $ 3.55
+0.42%
$ 14.73 million $ 1.33 million
Jul 13, 2025 $ 3.53
-0.32%
$ 14.67 million $ 1.5 million
Jul 12, 2025 $ 3.55
+0.05%
$ 14.71 million $ 1.54 million
Jul 11, 2025 $ 3.54
+0.20%
$ 14.71 million $ 1.53 million
Jul 10, 2025 $ 3.53
-0.05%
$ 14.66 million $ 1.25 million
Jul 9, 2025 $ 3.53
+0.66%
$ 14.66 million $ 965,611
Jul 8, 2025 $ 3.51
-0.57%
$ 14.57 million $ 1 million
Jul 7, 2025 $ 3.53
+0.00%
$ 14.65 million $ 1 million
Jul 6, 2025 $ 3.53
-0.08%
$ 14.65 million $ 998,803
Jul 5, 2025 $ 3.53
-0.21%
$ 14.66 million $ 1.01 million
Jul 4, 2025 $ 3.54
-0.05%
$ 14.69 million $ 938,305
Jul 3, 2025 $ 3.54
+0.02%
$ 14.7 million $ 828,188
Jul 2, 2025 $ 3.54
-0.55%
$ 14.7 million $ 827,398
Jul 1, 2025 $ 3.56
+0.01%
$ 14.78 million $ 1 million
Jun 30, 2025 $ 3.56
+0.41%
$ 14.78 million $ 1.04 million
Jun 29, 2025 $ 3.55
+0.05%
$ 14.72 million $ 1.01 million
Jun 28, 2025 $ 3.55
+0.02%
$ 14.71 million $ 1.01 million
Jun 27, 2025 $ 3.55
-0.37%
$ 14.71 million $ 985,108
Jun 26, 2025 $ 3.56
-0.48%
$ 14.76 million $ 1.01 million
Jun 25, 2025 $ 3.58
-0.40%
$ 14.84 million $ 1.01 million
Jun 24, 2025 $ 3.59
+2.01%
$ 14.89 million $ 1.04 million
Jun 23, 2025 $ 3.52
+0.44%
$ 14.6 million $ 989,268
Jun 22, 2025 $ 3.5
-7.25%
$ 14.54 million $ 1.02 million
Jun 21, 2025 $ 3.78
-0.71%
$ 15.67 million $ 1.03 million
Jun 20, 2025 $ 3.8
-0.20%
$ 15.78 million $ 984,419
Jun 19, 2025 $ 3.81
-0.02%
$ 15.81 million $ 1.03 million
Jun 18, 2025 $ 3.81
-0.30%
$ 15.82 million $ 1.04 million
Jun 17, 2025 $ 3.82
-1.14%
$ 15.87 million $ 1.07 million
Jun 16, 2025 $ 3.87
+0.43%
$ 16.05 million $ 1.06 million
Jun 15, 2025 $ 3.85
-0.01%
$ 15.98 million $ 1.07 million
Jun 14, 2025 $ 3.85
+0.07%
$ 15.98 million $ 1.06 million
Jun 13, 2025 $ 3.85
-1.19%
$ 15.97 million $ 1.06 million
Jun 12, 2025 $ 3.9
-0.23%
$ 16.16 million $ 1.05 million
Jun 11, 2025 $ 3.9
-0.65%
$ 16.2 million $ 1.02 million
Jun 10, 2025 $ 3.93
+0.44%
$ 16.3 million $ 1.06 million
Jun 9, 2025 $ 3.91
+0.17%
$ 16.23 million $ 1.05 million
Jun 8, 2025 $ 3.91
+0.49%
$ 16.2 million $ 1.03 million
Jun 7, 2025 $ 3.89
-0.04%
$ 16.13 million $ 1.05 million
Jun 6, 2025 $ 3.89
-0.23%
$ 16.13 million $ 1.05 million
Jun 5, 2025 $ 3.9
-1.32%
$ 16.17 million $ 1.05 million
Jun 4, 2025 $ 3.95
+0.21%
$ 16.39 million $ 952,981
Jun 3, 2025 $ 3.94
+1.47%
$ 16.35 million $ 990,235
Jun 2, 2025 $ 3.88
-2.46%
$ 16.12 million $ 1.07 million
Jun 1, 2025 $ 3.98
+0.27%
$ 16.52 million $ 1.04 million
May 31, 2025 $ 3.97
-0.61%
$ 16.48 million $ 1.04 million