UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3.95
-1.12%
$ 16.39 million $ 927,912
Apr 9, 2025 $ 4
-0.41%
$ 16.58 million $ 923,659
Apr 8, 2025 $ 4.01
+0.67%
$ 16.64 million $ 908,609
Apr 7, 2025 $ 3.99
-3.43%
$ 16.53 million $ 933,597
Apr 6, 2025 $ 4.13
-0.86%
$ 17.12 million $ 859,490
Apr 5, 2025 $ 4.16
+0.27%
$ 17.27 million $ 879,629
Apr 4, 2025 $ 4.15
+11.72%
$ 17.22 million $ 1.08 million
Apr 3, 2025 $ 3.72
-6.27%
$ 15.42 million $ 892,769
Apr 2, 2025 $ 3.96
+1.55%
$ 16.45 million $ 981,233
Apr 1, 2025 $ 3.9
-2.81%
$ 16.19 million $ 1 million
Mar 31, 2025 $ 4.02
-7.87%
$ 16.66 million $ 992,129
Mar 30, 2025 $ 4.36
+3.23%
$ 18.09 million $ 1.06 million
Mar 29, 2025 $ 4.22
+0.06%
$ 17.52 million $ 878,519
Mar 28, 2025 $ 4.22
+8.21%
$ 17.51 million $ 1.43 million
Mar 27, 2025 $ 3.9
-13.64%
$ 16.18 million $ 971,078
Mar 26, 2025 $ 4.52
-0.05%
$ 18.74 million $ 1.01 million
Mar 25, 2025 $ 4.52
-14.87%
$ 18.75 million $ 1.34 million
Mar 24, 2025 $ 5.31
+10.51%
$ 22.03 million $ 1.33 million
Mar 23, 2025 $ 4.8
+13.54%
$ 19.93 million $ 1.16 million
Mar 22, 2025 $ 4.23
+4.89%
$ 17.55 million $ 960,121
Mar 21, 2025 $ 4.03
+4.85%
$ 16.72 million $ 951,345
Mar 20, 2025 $ 3.84
+0.51%
$ 15.95 million $ 882,251
Mar 19, 2025 $ 3.82
+8.11%
$ 15.85 million $ 1.02 million
Mar 18, 2025 $ 3.54
+2.27%
$ 14.67 million $ 901,723
Mar 17, 2025 $ 3.46
+9.35%
$ 14.34 million $ 977,711
Mar 16, 2025 $ 3.16
+5.40%
$ 13.11 million $ 922,232
Mar 15, 2025 $ 3
+0.90%
$ 12.44 million $ 844,156
Mar 14, 2025 $ 2.97
-2.59%
$ 12.31 million $ 1.02 million
Mar 13, 2025 $ 3.05
+13.56%
$ 12.63 million $ 1.07 million
Mar 12, 2025 $ 2.68
+5.54%
$ 11.13 million $ 944,675
Mar 11, 2025 $ 2.54
-1.47%
$ 10.54 million $ 865,255
Mar 10, 2025 $ 2.58
-0.91%
$ 10.7 million $ 844,905
Mar 9, 2025 $ 2.6
+6.32%
$ 10.8 million $ 855,662
Mar 8, 2025 $ 2.45
+1.93%
$ 10.16 million $ 867,486
Mar 7, 2025 $ 2.4
+0.90%
$ 9.97 million $ 907,361
Mar 6, 2025 $ 2.38
+0.78%
$ 9.88 million $ 919,842
Mar 5, 2025 $ 2.36
+0.30%
$ 9.8 million $ 879,785
Mar 4, 2025 $ 2.36
-11.25%
$ 9.78 million $ 973,009
Mar 3, 2025 $ 2.66
+1.19%
$ 11.02 million $ 893,954
Mar 2, 2025 $ 2.62
+0.32%
$ 10.89 million $ 865,218
Mar 1, 2025 $ 2.62
-0.09%
$ 10.85 million $ 878,161
Feb 28, 2025 $ 2.62
-1.50%
$ 10.86 million $ 927,216
Feb 27, 2025 $ 2.66
+0.87%
$ 11.03 million $ 909,578
Feb 26, 2025 $ 2.63
-0.20%
$ 10.93 million $ 905,620
Feb 25, 2025 $ 2.64
-2.75%
$ 10.95 million $ 910,745
Feb 24, 2025 $ 2.71
-0.08%
$ 11.26 million $ 900,977
Feb 23, 2025 $ 2.72
-3.66%
$ 11.27 million $ 958,553
Feb 22, 2025 $ 2.82
+0.51%
$ 11.69 million $ 898,077
Feb 21, 2025 $ 2.8
+0.03%
$ 11.63 million $ 910,573
Feb 20, 2025 $ 2.8
-0.62%
$ 11.63 million $ 953,435