UPCX Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.82
+1.96%
$ 11.7 million $ 929,205
Feb 18, 2025 $ 2.76
+0.52%
$ 11.47 million $ 934,255
Feb 17, 2025 $ 2.75
+1.19%
$ 11.41 million $ 970,893
Feb 16, 2025 $ 2.72
+0.05%
$ 11.27 million $ 957,897
Feb 15, 2025 $ 2.72
+2.68%
$ 11.27 million $ 988,141
Feb 14, 2025 $ 2.64
+0.13%
$ 10.97 million $ 938,069
Feb 13, 2025 $ 2.64
-0.01%
$ 10.95 million $ 939,684
Feb 12, 2025 $ 2.64
-1.00%
$ 10.95 million $ 953,917
Feb 11, 2025 $ 2.67
+0.24%
$ 11.06 million $ 931,832
Feb 10, 2025 $ 2.66
-0.62%
$ 11.03 million $ 950,545
Feb 9, 2025 $ 2.68
+0.49%
$ 11.1 million $ 957,527
Feb 8, 2025 $ 2.66
-0.26%
$ 11.05 million $ 937,840
Feb 7, 2025 $ 2.67
+0.49%
$ 11.08 million $ 911,652
Feb 6, 2025 $ 2.66
-7.21%
$ 11.02 million $ 900,777
Feb 5, 2025 $ 2.86
+0.11%
$ 11.88 million $ 953,397
Feb 4, 2025 $ 2.86
+0.74%
$ 11.87 million $ 931,005
Feb 3, 2025 $ 2.84
-2.65%
$ 11.78 million $ 954,844
Feb 2, 2025 $ 2.92
-0.09%
$ 12.1 million $ 963,696
Feb 1, 2025 $ 2.92
-0.02%
$ 12.11 million $ 959,109
Jan 31, 2025 $ 2.92
+0.03%
$ 12.11 million $ 960,042
Jan 30, 2025 $ 2.92
-0.06%
$ 12.11 million $ 962,878
Jan 29, 2025 $ 2.92
-1.23%
$ 12.11 million $ 981,982
Jan 28, 2025 $ 2.96
-0.30%
$ 12.26 million $ 955,007
Jan 27, 2025 $ 2.96
-0.68%
$ 12.3 million $ 804,142
Jan 26, 2025 $ 2.99
-0.12%
$ 12.39 million $ 949,091
Jan 25, 2025 $ 2.99
-1.43%
$ 12.4 million $ 959,362
Jan 24, 2025 $ 3.03
-0.81%
$ 12.58 million $ 963,555
Jan 23, 2025 $ 3.06
+1.01%
$ 12.69 million $ 769,489
Jan 22, 2025 $ 3.03
-0.27%
$ 12.55 million $ 1.06 million
Jan 21, 2025 $ 3.03
+0.83%
$ 12.59 million $ 1.08 million
Jan 20, 2025 $ 3.01
-3.81%
$ 12.49 million $ 969,320
Jan 19, 2025 $ 3.13
+3.40%
$ 12.98 million $ 818,253
Jan 18, 2025 $ 3.03
-4.44%
$ 12.55 million $ 968,968
Jan 17, 2025 $ 3.17
-0.26%
$ 13.13 million $ 956,472
Jan 16, 2025 $ 3.17
-1.84%
$ 13.17 million $ 910,793
Jan 15, 2025 $ 3.23
-2.22%
$ 13.42 million $ 967,769
Jan 14, 2025 $ 3.31
-2.40%
$ 13.72 million $ 955,183
Jan 13, 2025 $ 3.39
-0.83%
$ 14.06 million $ 762,417
Jan 12, 2025 $ 3.42
+0.08%
$ 14.17 million $ 947,994
Jan 11, 2025 $ 3.41
-0.08%
$ 14.16 million $ 975,291
Jan 10, 2025 $ 3.42
-0.06%
$ 14.17 million $ 973,623
Jan 9, 2025 $ 3.42
-1.35%
$ 14.18 million $ 942,373
Jan 8, 2025 $ 3.46
-1.74%
$ 14.38 million $ 969,120
Jan 7, 2025 $ 3.53
+0.05%
$ 14.63 million $ 780,908
Jan 6, 2025 $ 3.52
+0.10%
$ 14.62 million $ 754,376
Jan 5, 2025 $ 3.52
-0.47%
$ 14.61 million $ 986,602
Jan 4, 2025 $ 3.54
-0.47%
$ 14.68 million $ 987,974
Jan 3, 2025 $ 3.55
-0.40%
$ 14.75 million $ 895,784
Jan 2, 2025 $ 3.57
-1.45%
$ 14.81 million $ 862,036
Jan 1, 2025 $ 3.62
-0.31%
$ 15.02 million $ 948,488