Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00237
-0.85%
$ 2.22 million $ 31,227
Mar 25, 2026 $ 0.00239
-2.74%
$ 2.24 million $ 26,597
Mar 24, 2026 $ 0.00246
-2.09%
$ 2.3 million $ 26,980
Mar 23, 2026 $ 0.00251
+2.09%
$ 2.35 million $ 30,102
Mar 22, 2026 $ 0.00246
-0.02%
$ 2.3 million $ 23,776
Mar 21, 2026 $ 0.00246
-0.36%
$ 2.3 million $ 20,850
Mar 20, 2026 $ 0.00247
+0.23%
$ 2.31 million $ 23,275
Mar 19, 2026 $ 0.00246
-0.91%
$ 2.31 million $ 26,946
Mar 18, 2026 $ 0.00249
-1.25%
$ 2.33 million $ 26,338
Mar 17, 2026 $ 0.00252
+5.96%
$ 2.36 million $ 29,424
Mar 16, 2026 $ 0.00238
-3.61%
$ 2.22 million $ 43,378
Mar 15, 2026 $ 0.00246
+1.44%
$ 2.31 million $ 48,499
Mar 14, 2026 $ 0.00243
+0.79%
$ 2.27 million $ 45,559
Mar 13, 2026 $ 0.00241
+0.03%
$ 2.26 million $ 42,596
Mar 12, 2026 $ 0.00241
-3.25%
$ 2.26 million $ 38,449
Mar 11, 2026 $ 0.00249
+0.96%
$ 2.33 million $ 36,787
Mar 10, 2026 $ 0.00247
+0.69%
$ 2.31 million $ 36,514
Mar 9, 2026 $ 0.00245
+2.81%
$ 2.29 million $ 38,747
Mar 8, 2026 $ 0.00238
-4.09%
$ 2.23 million $ 37,436
Mar 7, 2026 $ 0.00248
-0.73%
$ 2.33 million $ 27,618
Mar 6, 2026 $ 0.0025
-3.14%
$ 2.34 million $ 38,226
Mar 5, 2026 $ 0.00259
-0.95%
$ 2.42 million $ 41,070
Mar 4, 2026 $ 0.00261
+2.50%
$ 2.44 million $ 46,142
Mar 3, 2026 $ 0.00255
-0.36%
$ 2.38 million $ 42,648
Mar 2, 2026 $ 0.00256
-5.10%
$ 2.39 million $ 70,974
Mar 1, 2026 $ 0.00269
-7.82%
$ 2.52 million $ 60,988
Feb 28, 2026 $ 0.00292
-1.83%
$ 2.73 million $ 46,424
Feb 27, 2026 $ 0.00297
-1.25%
$ 2.78 million $ 45,310
Feb 26, 2026 $ 0.00301
-0.10%
$ 2.82 million $ 36,833
Feb 25, 2026 $ 0.00302
+4.66%
$ 2.83 million $ 36,375
Feb 24, 2026 $ 0.00288
-2.24%
$ 2.7 million $ 51,315
Feb 23, 2026 $ 0.00295
-2.78%
$ 2.76 million $ 38,803
Feb 22, 2026 $ 0.00304
-1.66%
$ 2.84 million $ 48,964
Feb 21, 2026 $ 0.00309
+0.70%
$ 2.89 million $ 29,802
Feb 20, 2026 $ 0.00307
+1.93%
$ 2.86 million $ 55,760
Feb 19, 2026 $ 0.00301
-0.63%
$ 2.82 million $ 36,240
Feb 18, 2026 $ 0.00303
-1.23%
$ 2.83 million $ 34,994
Feb 17, 2026 $ 0.00307
-0.80%
$ 2.87 million $ 34,080
Feb 16, 2026 $ 0.0031
+1.59%
$ 2.9 million $ 38,532
Feb 15, 2026 $ 0.00305
-1.12%
$ 2.85 million $ 45,237
Feb 14, 2026 $ 0.00308
-0.09%
$ 2.89 million $ 35,688
Feb 13, 2026 $ 0.00308
+0.75%
$ 2.89 million $ 40,442
Feb 12, 2026 $ 0.00306
-1.01%
$ 2.86 million $ 39,702
Feb 11, 2026 $ 0.00309
-5.48%
$ 2.89 million $ 48,259
Feb 10, 2026 $ 0.00327
+2.40%
$ 3.06 million $ 64,813
Feb 9, 2026 $ 0.00319
+0.09%
$ 2.99 million $ 48,486
Feb 8, 2026 $ 0.00319
-1.09%
$ 2.98 million $ 43,522
Feb 7, 2026 $ 0.00322
-2.53%
$ 3 million $ 77,686
Feb 6, 2026 $ 0.00331
-1.98%
$ 3.1 million $ 111,490
Feb 5, 2026 $ 0.00337
-13.94%
$ 3.15 million $ 144,944