Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00826
-2.59%
$ 7.73 million $ 191,530
Dec 16, 2025 $ 0.00848
+1.54%
$ 7.93 million $ 178,071
Dec 15, 2025 $ 0.00836
-2.02%
$ 7.81 million $ 167,331
Dec 14, 2025 $ 0.00852
-1.28%
$ 7.98 million $ 151,346
Dec 13, 2025 $ 0.00865
+1.58%
$ 8.08 million $ 142,812
Dec 12, 2025 $ 0.00852
-0.24%
$ 7.97 million $ 139,364
Dec 11, 2025 $ 0.00854
+0.75%
$ 7.99 million $ 129,097
Dec 10, 2025 $ 0.00848
-0.53%
$ 7.93 million $ 112,024
Dec 9, 2025 $ 0.00852
-0.24%
$ 7.98 million $ 93,429
Dec 8, 2025 $ 0.00855
+0.72%
$ 8 million $ 81,223
Dec 7, 2025 $ 0.00851
+0.85%
$ 7.96 million $ 69,929
Dec 6, 2025 $ 0.00841
-0.58%
$ 7.87 million $ 147,060
Dec 5, 2025 $ 0.00846
-2.92%
$ 7.92 million $ 227,118
Dec 4, 2025 $ 0.00872
-1.52%
$ 8.16 million $ 2.43 million
Dec 3, 2025 $ 0.00885
+3.33%
$ 8.29 million $ 2.4 million
Dec 2, 2025 $ 0.00857
+2.50%
$ 8.02 million $ 2.38 million
Dec 1, 2025 $ 0.00837
+0.81%
$ 7.83 million $ 2.36 million
Nov 30, 2025 $ 0.00839
+9.87%
$ 7.77 million $ 2.35 million
Nov 29, 2025 $ 0.00763
-13.08%
$ 7.15 million $ 2.32 million
Nov 28, 2025 $ 0.0087
+5.10%
$ 8.21 million $ 2.3 million
Nov 27, 2025 $ 0.00828
+0.65%
$ 7.74 million $ 2.25 million
Nov 26, 2025 $ 0.00823
+0.05%
$ 7.69 million $ 2.23 million
Nov 25, 2025 $ 0.00822
-1.98%
$ 7.69 million $ 2.21 million
Nov 24, 2025 $ 0.00842
+2.80%
$ 7.85 million $ 2.16 million
Nov 23, 2025 $ 0.00824
+1.65%
$ 7.66 million $ 2.14 million
Nov 22, 2025 $ 0.00812
+0.76%
$ 7.58 million $ 2.17 million
Nov 21, 2025 $ 0.00799
-3.86%
$ 7.54 million $ 2.14 million
Nov 20, 2025 $ 0.0084
-8.98%
$ 7.78 million $ 2.03 million
Nov 19, 2025 $ 0.00923
-3.16%
$ 8.7 million $ 1.99 million
Nov 18, 2025 $ 0.00954
-10.36%
$ 8.92 million $ 1.95 million
Nov 17, 2025 $ 0.0106
-5.55%
$ 9.96 million $ 1.91 million
Nov 16, 2025 $ 0.0112
-0.24%
$ 10.54 million $ 1.86 million
Nov 15, 2025 $ 0.0113
+0.82%
$ 10.53 million $ 1.82 million
Nov 14, 2025 $ 0.0112
-11.73%
$ 10.45 million $ 1.79 million
Nov 13, 2025 $ 0.0126
-1.71%
$ 11.86 million $ 1.73 million
Nov 12, 2025 $ 0.0127
+0.90%
$ 12.02 million $ 197,129
Nov 11, 2025 $ 0.0126
-5.66%
$ 11.79 million $ 1.72 million
Nov 10, 2025 $ 0.0133
+3.13%
$ 12.48 million $ 1.65 million
Nov 9, 2025 $ 0.0129
+0.08%
$ 12.1 million $ 1.6 million
Nov 8, 2025 $ 0.0129
-0.18%
$ 12.1 million $ 1.6 million
Nov 7, 2025 $ 0.0129
+4.43%
$ 12.12 million $ 1.57 million
Nov 6, 2025 $ 0.0124
+2.57%
$ 11.6 million $ 1.53 million
Nov 5, 2025 $ 0.0121
+1.20%
$ 11.31 million $ 1.5 million
Nov 4, 2025 $ 0.0119
-6.47%
$ 11.17 million $ 1.44 million
Nov 3, 2025 $ 0.0128
-5.05%
$ 11.94 million $ 1.34 million
Nov 2, 2025 $ 0.0134
-2.86%
$ 12.59 million $ 1.29 million
Nov 1, 2025 $ 0.0138
+0.13%
$ 12.94 million $ 1.27 million
Oct 31, 2025 $ 0.0138
-0.93%
$ 12.93 million $ 1.27 million
Oct 30, 2025 $ 0.0139
-0.06%
$ 13.04 million $ 1.31 million
Oct 29, 2025 $ 0.0139
+0.89%
$ 12.97 million $ 1.25 million