Fair and Free Historical Data

FAIR3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0137
-0.72%
$ 12.86 million $ 1.23 million
Oct 27, 2025 $ 0.0138
-11.18%
$ 12.95 million $ 1.25 million
Oct 26, 2025 $ 0.0156
+0.68%
$ 14.58 million $ 1.13 million
Oct 25, 2025 $ 0.0155
-0.83%
$ 14.48 million $ 1.1 million
Oct 24, 2025 $ 0.0156
-3.31%
$ 14.6 million $ 1.13 million
Oct 23, 2025 $ 0.0159
+2.03%
$ 15.11 million $ 1.14 million
Oct 22, 2025 $ 0.0155
+2.24%
$ 14.6 million $ 1.08 million
Oct 21, 2025 $ 0.0153
-2.79%
$ 14.21 million $ 1.1 million
Oct 20, 2025 $ 0.0157
-1.16%
$ 14.69 million $ 1.25 million
Oct 19, 2025 $ 0.0161
+1.97%
$ 14.87 million $ 1.25 million
Oct 18, 2025 $ 0.0158
+0.43%
$ 14.74 million $ 1.25 million
Oct 17, 2025 $ 0.0158
-6.25%
$ 14.69 million $ 1.41 million
Oct 16, 2025 $ 0.0169
+7.06%
$ 15.73 million $ 1.28 million
Oct 15, 2025 $ 0.0157
-3.73%
$ 14.78 million $ 1.23 million
Oct 14, 2025 $ 0.0163
+0.90%
$ 15.27 million $ 1.35 million
Oct 13, 2025 $ 0.0162
+3.53%
$ 15.12 million $ 783,581
Oct 12, 2025 $ 0.0156
+13.13%
$ 14.6 million $ 1.06 million
Oct 11, 2025 $ 0.0138
-15.72%
$ 12.91 million $ 1.16 million
Oct 10, 2025 $ 0.0163
-8.51%
$ 15.29 million $ 939,838
Oct 9, 2025 $ 0.0178
-2.63%
$ 16.66 million $ 885,252
Oct 8, 2025 $ 0.0183
-26.31%
$ 17.1 million $ 832,261
Oct 7, 2025 $ 0.0248
-3.84%
$ 23.22 million $ 759,658
Oct 6, 2025 $ 0.0258
+3.51%
$ 24.14 million $ 590,729
Oct 5, 2025 $ 0.0249
+0.03%
$ 23.31 million $ 712,420
Oct 4, 2025 $ 0.0249
-7.63%
$ 23.32 million $ 686,030
Oct 3, 2025 $ 0.0269
+2.41%
$ 25.24 million $ 637,180
Oct 2, 2025 $ 0.0262
-0.56%
$ 24.54 million $ 613,813
Oct 1, 2025 $ 0.0261
+2.54%
$ 24.68 million $ 547,084
Sep 30, 2025 $ 0.0254
-3.76%
$ 23.85 million $ 987,053
Sep 29, 2025 $ 0.0264
+0.37%
$ 24.7 million $ 963,558
Sep 28, 2025 $ 0.0261
+17.31%
$ 24.61 million $ 931,396
Sep 27, 2025 $ 0.0223
+1.38%
$ 20.87 million $ 876,595
Sep 26, 2025 $ 0.022
+2.34%
$ 20.58 million $ 784,395
Sep 25, 2025 $ 0.0225
-7.72%
$ 20.14 million $ 793,679
Sep 24, 2025 $ 0.0244
+6.58%
$ 22.81 million $ 949,762
Sep 23, 2025 $ 0.023
-5.95%
$ 21.42 million $ 6.67 million
Sep 22, 2025 $ 0.0245
-15.99%
$ 22.89 million $ 4.84 million
Sep 21, 2025 $ 0.0293
-3.28%
$ 27.24 million $ 673,334
Sep 20, 2025 $ 0.0289
-2.13%
$ 28.29 million $ 5.62 million
Sep 19, 2025 $ 0.0296
+2.55%
$ 27.65 million $ 6.62 million
Sep 18, 2025 $ 0.0289
+1.07%
$ 27 million $ 4.86 million
Sep 17, 2025 $ 0.0285
-5.37%
$ 26.74 million $ 597,652
Sep 16, 2025 $ 0.03
+2.08%
$ 28.23 million $ 563,549
Sep 15, 2025 $ 0.0295
-5.37%
$ 27.46 million $ 549,239
Sep 14, 2025 $ 0.0314
+2.86%
$ 29.29 million $ 576,126
Sep 13, 2025 $ 0.0305
+0.18%
$ 28.52 million $ 583,991
Sep 12, 2025 $ 0.0304
+4.22%
$ 28.5 million $ 3.83 million
Sep 11, 2025 $ 0.0292
-3.53%
$ 27.37 million $ 576,213
Sep 10, 2025 $ 0.0303
+7.14%
$ 28.31 million $ 628,453
Sep 9, 2025 $ 0.0282
-12.84%
$ 26.37 million $ 4.99 million