JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 1
+0.00%
$ 50 billion $ 137,649
May 13, 12 PM $ 1
+0.00%
$ 50 billion $ 137,548
May 13, 11 AM $ 1
+0.00%
$ 50 billion $ 139,179
May 13, 10 AM $ 1
+0.00%
$ 50 billion $ 139,338
May 13, 9 AM $ 1
+0.00%
$ 50 billion $ 137,697
May 13, 8 AM $ 1
+0.00%
$ 50 billion $ 139,207
May 13, 7 AM $ 1
+0.00%
$ 50 billion $ 139,276
May 13, 6 AM $ 1
+0.00%
$ 50 billion $ 137,732
May 13, 5 AM $ 1
+0.00%
$ 50 billion $ 139,241
May 13, 4 AM $ 1
+0.00%
$ 50 billion $ 139,173
May 13, 3 AM $ 1
+0.00%
$ 50 billion $ 139,355
May 13, 2 AM $ 1
+0.00%
$ 50 billion $ 137,785
May 13, 1 AM $ 1
+0.00%
$ 50 billion $ 137,723
May 13, 12 AM $ 1
+0.00%
$ 50 billion $ 139,233
May 12, 11 PM $ 1
+0.00%
$ 50 billion $ 137,796
May 12, 10 PM $ 1
+0.00%
$ 50 billion $ 137,769
May 12, 9 PM $ 1
+0.00%
$ 50 billion $ 137,721
May 12, 8 PM $ 1
+0.00%
$ 50 billion $ 137,671
May 12, 7 PM $ 1
+0.00%
$ 50 billion $ 137,787
May 12, 6 PM $ 1
+0.00%
$ 50 billion $ 137,917
May 12, 5 PM $ 1
+0.00%
$ 50 billion $ 139,524
May 12, 4 PM $ 1
+0.00%
$ 50 billion $ 138,697
May 12, 3 PM $ 1
+0.00%
$ 50 billion $ 139,455
May 12, 2 PM $ 1
+0.00%
$ 50 billion $ 139,514
May 12, 1 PM $ 1
+0.00%
$ 50 billion $ 139,422
May 12, 12 PM $ 1
+0.00%
$ 50 billion $ 139,453
May 12, 11 AM $ 1
+0.00%
$ 50 billion $ 139,413
May 12, 10 AM $ 1
+0.00%
$ 50 billion $ 139,226
May 12, 9 AM $ 1
+0.00%
$ 50 billion $ 139,292
May 12, 8 AM $ 1
+0.00%
$ 50 billion $ 141,033
May 12, 7 AM $ 1
+0.00%
$ 50 billion $ 139,499
May 12, 6 AM $ 1
+0.00%
$ 50 billion $ 137,945
May 12, 5 AM $ 1
+0.00%
$ 50 billion $ 139,658
May 12, 4 AM $ 1
+0.00%
$ 50 billion $ 139,597
May 12, 3 AM $ 1
+0.00%
$ 50 billion $ 139,459
May 12, 2 AM $ 1
+0.00%
$ 50 billion $ 137,909
May 12, 1 AM $ 1
+0.00%
$ 50 billion $ 137,946
May 12, 12 AM $ 1
+0.00%
$ 50 billion $ 137,977
May 11, 11 PM $ 1
+0.00%
$ 50 billion $ 138,001
May 11, 10 PM $ 1
+0.00%
$ 50 billion $ 138,706
May 11, 9 PM $ 1
+0.00%
$ 50 billion $ 139,512
May 11, 8 PM $ 1
+0.00%
$ 50 billion $ 139,536
May 11, 7 PM $ 1
+0.00%
$ 50 billion $ 139,431
May 11, 6 PM $ 1
+0.00%
$ 50 billion $ 139,355
May 11, 5 PM $ 1
+0.00%
$ 50 billion $ 139,436
May 11, 4 PM $ 1
+0.00%
$ 50 billion $ 139,514
May 11, 3 PM $ 1
+0.00%
$ 50 billion $ 139,537
May 11, 2 PM $ 1
+0.00%
$ 50 billion $ 139,560
May 11, 1 PM $ 1
+0.00%
$ 50 billion $ 141,166
May 11, 12 PM $ 1
+0.00%
$ 50 billion $ 139,647