JUSD Stable Token Historical Data

JUSD Page 2
Date Close Price change Market cap Trading volume
11:58 AM $ 1
+0.00%
$ 50 billion $ 136,455
11:53 AM $ 1
+0.00%
$ 50 billion $ 137,990
11:48 AM $ 1
+0.00%
$ 50 billion $ 136,457
11:43 AM $ 1
+0.00%
$ 50 billion $ 136,457
11:38 AM $ 1
+0.00%
$ 50 billion $ 138,030
11:33 AM $ 1
+0.00%
$ 50 billion $ 136,459
11:28 AM $ 1
+0.00%
$ 50 billion $ 136,459
11:23 AM $ 1
+0.00%
$ 50 billion $ 138,023
11:18 AM $ 1
+0.00%
$ 50 billion $ 136,482
11:13 AM $ 1
+0.00%
$ 50 billion $ 136,482
11:08 AM $ 1
+0.00%
$ 50 billion $ 138,006
11:03 AM $ 1
+0.00%
$ 50 billion $ 138,006
10:58 AM $ 1
+0.00%
$ 50 billion $ 136,449
10:53 AM $ 1
+0.00%
$ 50 billion $ 136,449
10:48 AM $ 1
+0.00%
$ 50 billion $ 138,035
10:43 AM $ 1
+0.00%
$ 50 billion $ 136,503
10:38 AM $ 1
+0.00%
$ 50 billion $ 136,503
10:33 AM $ 1
+0.00%
$ 50 billion $ 136,503
10:28 AM $ 1
+0.00%
$ 50 billion $ 137,302
10:23 AM $ 1
+0.00%
$ 50 billion $ 136,589
10:18 AM $ 1
+0.00%
$ 50 billion $ 137,384
10:13 AM $ 1
+0.00%
$ 50 billion $ 138,180
10:08 AM $ 1
+0.00%
$ 50 billion $ 136,620
10:03 AM $ 1
+0.00%
$ 50 billion $ 136,620
9:58 AM $ 1
+0.00%
$ 50 billion $ 135,892
9:53 AM $ 1
+0.00%
$ 50 billion $ 136,690
9:48 AM $ 1
+0.00%
$ 50 billion $ 136,690
9:43 AM $ 1
+0.00%
$ 50 billion $ 136,747
9:38 AM $ 1
+0.00%
$ 50 billion $ 136,747
9:33 AM $ 1
+0.00%
$ 50 billion $ 136,747
9:28 AM $ 1
+0.00%
$ 50 billion $ 138,261
9:23 AM $ 1
+0.00%
$ 50 billion $ 136,694
9:18 AM $ 1
+0.00%
$ 50 billion $ 136,694
9:13 AM $ 1
+0.00%
$ 50 billion $ 136,694
9:08 AM $ 1
+0.00%
$ 50 billion $ 136,635
9:03 AM $ 1
+0.00%
$ 50 billion $ 136,635
8:58 AM $ 1
+0.00%
$ 50 billion $ 136,635
8:53 AM $ 1
+0.00%
$ 50 billion $ 136,635
8:48 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:43 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:38 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:33 AM $ 1
+0.00%
$ 50 billion $ 136,694
8:28 AM $ 1
+0.00%
$ 50 billion $ 136,737
8:23 AM $ 1
+0.00%
$ 50 billion $ 136,737
8:18 AM $ 1
+0.00%
$ 50 billion $ 136,737
8:13 AM $ 1
+0.00%
$ 50 billion $ 138,258
8:08 AM $ 1
+0.00%
$ 50 billion $ 136,726
8:03 AM $ 1
+0.00%
$ 50 billion $ 136,726
7:58 AM $ 1
+0.00%
$ 50 billion $ 136,742
7:53 AM $ 1
+0.00%
$ 50 billion $ 136,742