JUSD Stable Token Historical Data

JUSD Page 6
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Sep 6, 2025 $ 1
+0.00%
$ 50 billion $ 132,955
Sep 5, 2025 $ 1
+0.00%
$ 50 billion $ 142,007
Sep 4, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Sep 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 2, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Sep 1, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 31, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 30, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 29, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 26, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 25, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 23, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 21, 2025 $ 1
+0.00%
$ 50 billion $ 138,983
Aug 20, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 19, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 17, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 16, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 15, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 14, 2025 $ 1
+0.00%
$ 50 billion $ 136,715
Aug 13, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Aug 12, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 11, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Aug 10, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 9, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Aug 8, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Aug 7, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 6, 2025 $ 1
+0.00%
$ 50 billion $ 134,450
Aug 5, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Aug 4, 2025 $ 1
+0.00%
$ 50 billion $ 130,672
Aug 3, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 2, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Aug 1, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jul 31, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jul 30, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 29, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Jul 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 27, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 26, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jul 25, 2025 $ 1
+0.00%
$ 50 billion $ 138,226
Jul 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 23, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 22, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 21, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Jul 20, 2025 $ 1
+0.00%
$ 50 billion $ 132,938