JUSD Stable Token Historical Data

JUSD Page 7
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jul 18, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 17, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 16, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 15, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 14, 2025 $ 1
+0.00%
$ 50 billion $ 130,673
Jul 13, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 12, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Jul 11, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jul 10, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 9, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 8, 2025 $ 1
+0.00%
$ 50 billion $ 133,694
Jul 7, 2025 $ 1
+0.00%
$ 50 billion $ 136,715
Jul 6, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Jul 5, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jul 4, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jul 2, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Jul 1, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jun 30, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Jun 29, 2025 $ 1
+0.00%
$ 50 billion $ 135,962
Jun 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,465
Jun 27, 2025 $ 1
+0.00%
$ 50 billion $ 132,939
Jun 26, 2025 $ 1
+0.00%
$ 50 billion $ 137,471
Jun 25, 2025 $ 1
+0.00%
$ 50 billion $ 137,492
Jun 24, 2025 $ 1
+0.00%
$ 50 billion $ 133,695
Jun 23, 2025 $ 1
+0.00%
$ 50 billion $ 132,941
Jun 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,942
Jun 21, 2025 $ 1
+0.00%
$ 50 billion $ 132,939
Jun 20, 2025 $ 1
+0.00%
$ 50 billion $ 135,206
Jun 19, 2025 $ 1
+0.00%
$ 50 billion $ 135,961
Jun 18, 2025 $ 1
+0.00%
$ 50 billion $ 113,309
Jun 17, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jun 16, 2025 $ 1
+0.00%
$ 50 billion $ 137,477
Jun 15, 2025 $ 1
+0.00%
$ 50 billion $ 138,983
Jun 14, 2025 $ 1
+0.00%
$ 50 billion $ 132,941
Jun 13, 2025 $ 1
+0.00%
$ 50 billion $ 138,990
Jun 12, 2025 $ 1
+0.00%
$ 50 billion $ 137,471
Jun 11, 2025 $ 1
+0.00%
$ 50 billion $ 135,976
Jun 10, 2025 $ 1
+0.00%
$ 50 billion $ 131,430
Jun 9, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Jun 8, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jun 7, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jun 6, 2025 $ 1
+0.00%
$ 50 billion $ 135,971
Jun 5, 2025 $ 1
+0.00%
$ 50 billion $ 134,452
Jun 4, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Jun 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jun 2, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Jun 1, 2025 $ 1
+0.00%
$ 50 billion $ 108,768
May 31, 2025 $ 1
+0.00%
$ 50 billion $ 105,746