JUSD Stable Token Historical Data

JUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
May 29, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
May 28, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
May 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
May 26, 2025 $ 1
+0.00%
$ 50 billion $ 138,226
May 25, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
May 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
May 23, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
May 22, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
May 21, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
May 20, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
May 19, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
May 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,492
May 17, 2025 $ 1
+0.00%
$ 50 billion $ 130,681
May 16, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
May 15, 2025 $ 1
+0.16%
$ 50 billion $ 135,960
May 14, 2025 $ 0.999
+0.01%
$ 49.94 billion $ 134,289
May 13, 2025 $ 0.998
-0.29%
$ 49.91 billion $ 134,209
May 12, 2025 $ 1
+0.07%
$ 49.99 billion $ 135,942
May 11, 2025 $ 0.999
+0.12%
$ 49.97 billion $ 129,841
May 10, 2025 $ 0.999
+0.03%
$ 49.96 billion $ 135,852
May 9, 2025 $ 0.999
+0.04%
$ 49.97 billion $ 138,147
May 8, 2025 $ 0.998
-0.31%
$ 49.89 billion $ 135,661
May 7, 2025 $ 1
+0.14%
$ 50.06 billion $ 137,659
May 6, 2025 $ 1
-0.01%
$ 50 billion $ 132,932
May 5, 2025 $ 1
+0.00%
$ 50 billion $ 135,961
May 4, 2025 $ 1
+0.00%
$ 50 billion $ 135,961
May 3, 2025 $ 1
+0.00%
$ 50 billion $ 135,963
May 2, 2025 $ 1
+0.00%
$ 50 billion $ 132,941
May 1, 2025 $ 1
+0.00%
$ 50 billion $ 135,967
Apr 30, 2025 $ 1
-84.37%
$ 50 billion $ 137,470
Apr 29, 2025 $ 1
+0.00%
$ 50 billion $ 137,472
Apr 28, 2025 $ 1
+0.00%
$ 50 billion $ 134,452
Apr 27, 2025 $ 1
+0.00%
$ 50 billion $ 135,210
Apr 26, 2025 $ 1
+0.00%
$ 50 billion $ 119,344
Apr 25, 2025 $ 1
+0.00%
$ 50 billion $ 134,451
Apr 24, 2025 $ 1
+0.00%
$ 50 billion $ 131,433
Apr 23, 2025 $ 1
+0.00%
$ 50 billion $ 137,472
Apr 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,943
Apr 21, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Apr 20, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 19, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Apr 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Apr 17, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 16, 2025 $ 1
+0.00%
$ 50 billion $ 133,694
Apr 15, 2025 $ 1
+0.00%
$ 50 billion $ 135,208
Apr 14, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 13, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Apr 12, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Apr 11, 2025 $ 1
+0.00%
$ 50 billion $ 136,715