TBD Historical Data

TBD
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000159
-6.98%
$ 159,050 $ 0
Sep 15, 2025 $ 0.000171
+5.01%
$ 170,980 $ 0.1
Sep 14, 2025 $ 0.000163
-8.91%
$ 162,838 $ 0
Sep 13, 2025 $ 0.000179
-0.02%
$ 179,382 $ 0
Sep 6, 2025 $ 0.000152
-0.12%
$ -- $ 0.0001
Sep 5, 2025 $ 0.000152
-17.61%
$ 152,142 $ 0
Sep 4, 2025 $ 0.000186
-8.39%
$ 185,356 $ 43
Sep 3, 2025 $ 0.000174
-14.09%
$ 174,432 $ 0.1
Sep 2, 2025 $ 0.000203
-1.31%
$ 202,936 $ 0
Sep 1, 2025 $ 0.000205
+3.21%
$ 205,175 $ 0
Aug 31, 2025 $ 0.000201
-1.40%
$ 199,024 $ 1
Aug 30, 2025 $ 0.000203
-2.15%
$ 204,010 $ 0
Aug 29, 2025 $ 0.000208
-6.80%
$ 207,831 $ 1
Aug 28, 2025 $ 0.000223
-19.07%
$ 222,930 $ 1
Aug 27, 2025 $ 0.000277
-4.42%
$ 275,726 $ 6
Aug 26, 2025 $ 0.000289
+5.11%
$ 289,137 $ 16
Aug 25, 2025 $ 0.000276
-9.42%
$ 274,244 $ 3
Aug 24, 2025 $ 0.000302
-2.53%
$ 304,662 $ 2
Aug 23, 2025 $ 0.00031
-1.85%
$ 310,128 $ 2
Aug 22, 2025 $ 0.000314
+11.24%
$ 315,721 $ 8
Aug 21, 2025 $ 0.000262
-2.58%
$ 282,392 $ 29
Aug 20, 2025 $ 0.000271
+14.27%
$ 269,013 $ 20
Aug 19, 2025 $ 0.000241
-30.47%
$ 236,965 $ 299
Aug 18, 2025 $ 0.000347
-7.61%
$ 347,428 $ 26
Aug 17, 2025 $ 0.000377
+1.02%
$ 376,551 $ 26
Aug 16, 2025 $ 0.000372
-4.36%
$ 372,182 $ 21
Aug 15, 2025 $ 0.000389
+7.99%
$ 389,153 $ 45
Aug 14, 2025 $ 0.000372
-37.05%
$ 376,296 $ 601
Aug 13, 2025 $ 0.000591
-9.36%
$ 590,793 $ 140
Aug 12, 2025 $ 0.000627
-3.89%
$ 627,099 $ 10,630
Aug 11, 2025 $ 0.000602
+37.16%
$ 602,176 $ 14,668
Aug 10, 2025 $ 0.000439
-10.79%
$ 438,870 $ 90
Aug 9, 2025 $ 0.00053
+25.03%
$ 530,083 $ 60
Aug 8, 2025 $ 0.000389
-36.11%
$ 389,310 $ 5,516
Aug 7, 2025 $ 0.000607
+48.51%
$ 607,173 $ 10,539
Aug 6, 2025 $ 0.000436
+12.71%
$ 436,271 $ 173
Aug 5, 2025 $ 0.000308
-26.17%
$ 308,303 $ 149
Aug 4, 2025 $ 0.000418
+15.00%
$ 417,868 $ 3,042
Aug 3, 2025 $ 0.000391
+19.16%
$ 391,355 $ 108
Aug 2, 2025 $ 0.000347
-13.12%
$ 338,694 $ 882
Aug 1, 2025 $ 0.0004
-0.14%
$ 398,843 $ 3,715
Jul 31, 2025 $ 0.000371
-8.96%
$ 370,673 $ 893
Jul 30, 2025 $ 0.000406
-17.02%
$ 406,468 $ 14,859
Jul 29, 2025 $ 0.000441
-20.99%
$ 440,547 $ 4,249
Jul 28, 2025 $ 0.000843
+30.70%
$ 843,319 $ 147,950
Jul 27, 2025 $ 0.00055
+58.73%
$ 549,945 $ 105,060
Jul 26, 2025 $ 0.00027
-20.29%
$ 270,402 $ 12,058
Jul 25, 2025 $ 0.000402
-35.01%
$ -- $ 412,856
Download