stfu Historical Data

stfu
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆444
+1.11%
$ -- $ 39
Aug 22, 2025 $ 0.0₆477
+9.97%
$ -- $ 23
Aug 21, 2025 $ 0.0₆437
-1.79%
$ 43,416 $ 24
Aug 18, 2025 $ 0.0₆449
-2.77%
$ 44,872 $ 5
Aug 17, 2025 $ 0.0₆462
+0.49%
$ 46,213 $ 5
Aug 15, 2025 $ 0.0₆473
+0.80%
$ -- $ 15
Aug 14, 2025 $ 0.0₆466
-5.08%
$ 47,056 $ 15
Aug 13, 2025 $ 0.0₆491
+1.63%
$ 49,081 $ 111
Aug 12, 2025 $ 0.0₆442
+1.00%
$ -- $ 79
Aug 11, 2025 $ 0.0₆438
-0.79%
$ 43,782 $ 78
Aug 10, 2025 $ 0.0₆441
-1.56%
$ 44,114 $ 71
Aug 9, 2025 $ 0.0₆433
+3.60%
$ -- $ 125
Aug 8, 2025 $ 0.0₆419
+2.22%
$ 41,924 $ 131
Aug 7, 2025 $ 0.0₆409
+5.68%
$ 40,879 $ 19
Aug 6, 2025 $ 0.0₆386
+1.45%
$ 38,642 $ 50
Aug 5, 2025 $ 0.0₆381
-2.74%
$ 38,056 $ 15
Aug 4, 2025 $ 0.0₆392
+4.36%
$ 39,184 $ 1
Aug 1, 2025 $ 0.0₆382
-1.90%
$ -- $ 1
Jul 31, 2025 $ 0.0₆39
-2.31%
$ 39,016 $ 97
Jul 30, 2025 $ 0.0₆399
-3.87%
$ 39,884 $ 831
Jul 29, 2025 $ 0.0₆415
-0.10%
$ 41,529 $ 9
Jul 28, 2025 $ 0.0₆416
-2.51%
$ 41,560 $ 148
Jul 27, 2025 $ 0.0₆425
+2.86%
$ 42,536 $ 139
Jul 26, 2025 $ 0.0₆415
-2.51%
$ -- $ 14,715
Download