eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0193
+4.19%
$ 4.63 million $ 1.25 million
Sep 21, 2024 $ 0.0185
-3.63%
$ 4.34 million $ 1.28 million
Sep 20, 2024 $ 0.0192
-2.90%
$ 4.5 million $ 1.43 million
Sep 19, 2024 $ 0.0198
+1.75%
$ 4.64 million $ 1.39 million
Sep 18, 2024 $ 0.0195
+6.29%
$ 4.56 million $ 1.75 million
Sep 17, 2024 $ 0.0183
+0.52%
$ 4.29 million $ 1.39 million
Sep 16, 2024 $ 0.0182
-2.58%
$ 4.27 million $ 1.28 million
Sep 15, 2024 $ 0.0187
-4.23%
$ 4.38 million $ 1.36 million
Sep 14, 2024 $ 0.0195
+1.48%
$ 4.49 million $ 1.61 million
Sep 13, 2024 $ 0.0192
+1.36%
$ 4.42 million $ 1.36 million
Sep 12, 2024 $ 0.019
-4.27%
$ 4.36 million $ 1.28 million
Sep 11, 2024 $ 0.0198
-7.54%
$ 4.55 million $ 1.35 million
Sep 10, 2024 $ 0.0214
-4.36%
$ 4.93 million $ 1.29 million
Sep 9, 2024 $ 0.0225
-5.15%
$ 5.16 million $ 1.28 million
Sep 8, 2024 $ 0.0237
+10.03%
$ 5.44 million $ 1.54 million
Sep 7, 2024 $ 0.0215
+18.61%
$ 4.84 million $ 1.54 million
Sep 6, 2024 $ 0.0181
-4.31%
$ 4.08 million $ 1.4 million
Sep 5, 2024 $ 0.019
-7.24%
$ 4.26 million $ 1.44 million
Sep 4, 2024 $ 0.0204
+7.17%
$ 4.6 million $ 1.42 million
Sep 3, 2024 $ 0.0191
+1.63%
$ 4.29 million $ 1.4 million
Sep 2, 2024 $ 0.0188
+3.87%
$ 4.22 million $ 1.29 million
Sep 1, 2024 $ 0.0181
-11.66%
$ 4.06 million $ 1.31 million
Aug 31, 2024 $ 0.0204
-0.89%
$ 4.51 million $ 1.38 million
Aug 30, 2024 $ 0.0206
+11.51%
$ 4.55 million $ 1.58 million
Aug 29, 2024 $ 0.0185
-1.01%
$ 4.08 million $ 1.35 million
Aug 28, 2024 $ 0.0187
-0.44%
$ 4.12 million $ 1.45 million
Aug 27, 2024 $ 0.0188
+1.10%
$ 4.14 million $ 1.44 million
Aug 26, 2024 $ 0.0186
+2.76%
$ 4.09 million $ 1.31 million
Aug 25, 2024 $ 0.0181
-4.38%
$ 3.98 million $ 1.35 million
Aug 24, 2024 $ 0.0189
+1.77%
$ 4.12 million $ 1.27 million
Aug 23, 2024 $ 0.0186
+0.08%
$ 4.05 million $ 1.28 million
Aug 22, 2024 $ 0.0186
+2.47%
$ 4.04 million $ 1.39 million
Aug 21, 2024 $ 0.0181
+0.01%
$ 3.95 million $ 1.38 million
Aug 20, 2024 $ 0.0181
+0.52%
$ 8.55 million $ 1.41 million
Aug 19, 2024 $ 0.018
-1.15%
$ 8.51 million $ 1.47 million
Aug 18, 2024 $ 0.0183
+0.51%
$ 8.62 million $ 1.4 million
Aug 17, 2024 $ 0.0182
-5.30%
$ 8.53 million $ 1.48 million
Aug 16, 2024 $ 0.0192
+0.75%
$ 9 million $ 1.45 million
Aug 15, 2024 $ 0.019
-6.92%
$ 8.93 million $ 1.41 million
Aug 14, 2024 $ 0.0204
-7.53%
$ 9.6 million $ 1.35 million
Aug 13, 2024 $ 0.0221
-0.13%
$ 10.38 million $ 1.33 million
Aug 12, 2024 $ 0.0221
-7.01%
$ 10.4 million $ 1.37 million
Aug 11, 2024 $ 0.0238
-0.16%
$ 11.19 million $ 1.31 million
Aug 10, 2024 $ 0.0238
-0.64%
$ 11.14 million $ 1.34 million
Aug 9, 2024 $ 0.024
+2.00%
$ 11.21 million $ 1.39 million
Aug 8, 2024 $ 0.0235
+4.93%
$ 10.99 million $ 1.32 million
Aug 7, 2024 $ 0.0224
-6.53%
$ 10.48 million $ 1.36 million
Aug 6, 2024 $ 0.024
+2.63%
$ 11.21 million $ 1.42 million
Aug 5, 2024 $ 0.0234
-12.99%
$ 10.94 million $ 1.25 million
Aug 4, 2024 $ 0.0269
-5.17%
$ 12.57 million $ 1.35 million