eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0269
-5.17%
$ 12.57 million $ 1.35 million
Aug 3, 2024 $ 0.0284
-13.94%
$ 13.25 million $ 1.45 million
Aug 2, 2024 $ 0.033
-5.04%
$ 15.37 million $ 1.43 million
Aug 1, 2024 $ 0.0347
-12.36%
$ 16.19 million $ 1.14 million
Jul 31, 2024 $ 0.0396
+18.98%
$ 18.46 million $ 1.67 million
Jul 30, 2024 $ 0.0333
+5.82%
$ 15.5 million $ 1.58 million
Jul 29, 2024 $ 0.0315
-8.53%
$ 14.65 million $ 1.4 million
Jul 28, 2024 $ 0.0345
+7.80%
$ 16.01 million $ 1.96 million
Jul 27, 2024 $ 0.032
+18.23%
$ 14.85 million $ 1.68 million
Jul 26, 2024 $ 0.0271
+15.08%
$ 12.55 million $ 1.57 million
Jul 25, 2024 $ 0.0235
-0.58%
$ 10.9 million $ 1.42 million
Jul 24, 2024 $ 0.0237
-3.91%
$ 10.96 million $ 1.39 million
Jul 23, 2024 $ 0.0246
-10.79%
$ 11.4 million $ 1.43 million
Jul 22, 2024 $ 0.0276
+1.99%
$ 12.76 million $ 1.67 million
Jul 21, 2024 $ 0.027
+16.83%
$ 12.48 million $ 1.58 million
Jul 20, 2024 $ 0.0231
-3.87%
$ 10.67 million $ 1.29 million
Jul 19, 2024 $ 0.0241
-1.10%
$ 11.1 million $ 1.43 million
Jul 18, 2024 $ 0.0243
-2.67%
$ 11.21 million $ 1.36 million
Jul 17, 2024 $ 0.025
+0.23%
$ 11.51 million $ 1.4 million
Jul 16, 2024 $ 0.0249
-0.60%
$ 11.47 million $ 1.45 million
Jul 15, 2024 $ 0.0251
-2.17%
$ 11.53 million $ 1.48 million
Jul 14, 2024 $ 0.0256
+0.20%
$ 11.78 million $ 1.41 million
Jul 13, 2024 $ 0.0256
-7.59%
$ 11.72 million $ 1.3 million
Jul 12, 2024 $ 0.0277
-4.97%
$ 12.69 million $ 1.36 million
Jul 11, 2024 $ 0.0291
-2.81%
$ 13.35 million $ 1.47 million
Jul 10, 2024 $ 0.03
-0.24%
$ 13.73 million $ 1.27 million
Jul 9, 2024 $ 0.03
+0.08%
$ 13.75 million $ 1.3 million
Jul 8, 2024 $ 0.03
-0.50%
$ 13.73 million $ 1.34 million
Jul 7, 2024 $ 0.0302
-3.03%
$ 13.78 million $ 1.28 million
Jul 6, 2024 $ 0.0311
+3.41%
$ 14.2 million $ 1.26 million
Jul 5, 2024 $ 0.0301
-3.98%
$ 13.72 million $ 1.29 million
Jul 4, 2024 $ 0.0313
-2.96%
$ 14.28 million $ 1.38 million
Jul 3, 2024 $ 0.0323
-2.35%
$ 14.7 million $ 1.37 million
Jul 2, 2024 $ 0.0331
-2.03%
$ 15.04 million $ 1.4 million
Jul 1, 2024 $ 0.0337
-4.54%
$ 15.34 million $ 1.44 million
Jun 30, 2024 $ 0.0353
-2.04%
$ 16.05 million $ 1.16 million
Jun 29, 2024 $ 0.0361
-4.73%
$ 16.37 million $ 1.33 million
Jun 28, 2024 $ 0.0379
-3.65%
$ 17.17 million $ 1.33 million
Jun 27, 2024 $ 0.0393
-2.62%
$ 17.8 million $ 1.29 million
Jun 26, 2024 $ 0.0404
-1.47%
$ 18.28 million $ 1.29 million
Jun 25, 2024 $ 0.041
+2.38%
$ 18.54 million $ 1.38 million
Jun 24, 2024 $ 0.04
-4.18%
$ 18.09 million $ 1.3 million
Jun 23, 2024 $ 0.0418
-1.69%
$ 18.86 million $ 1.37 million
Jun 22, 2024 $ 0.0425
-0.23%
$ 19.17 million $ 1.3 million
Jun 21, 2024 $ 0.0426
-3.43%
$ 19.22 million $ 1.31 million
Jun 20, 2024 $ 0.0442
-4.08%
$ 19.92 million $ 1.31 million
Jun 19, 2024 $ 0.0461
+4.43%
$ 20.75 million $ 1.6 million
Jun 18, 2024 $ 0.0441
-6.33%
$ 19.86 million $ 1.39 million
Jun 17, 2024 $ 0.0471
-5.16%
$ 21.17 million $ 1.38 million
Jun 16, 2024 $ 0.0497
-4.87%
$ 22.31 million $ 1.34 million