eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0079
-4.96%
$ 3.68 million $ 970,751
May 29, 2025 $ 0.00831
+0.55%
$ 3.87 million $ 994,703
May 28, 2025 $ 0.00826
-9.91%
$ 3.85 million $ 1.03 million
May 27, 2025 $ 0.00917
+0.04%
$ 4.27 million $ 1.64 million
May 26, 2025 $ 0.00917
+0.97%
$ 4.27 million $ 6.28 million
May 25, 2025 $ 0.00908
-3.39%
$ 4.23 million $ 1.17 million
May 24, 2025 $ 0.0094
-6.82%
$ 4.38 million $ 1.33 million
May 23, 2025 $ 0.0101
-11.99%
$ 4.7 million $ 3.07 million
May 22, 2025 $ 0.0115
+26.81%
$ 5.34 million $ 5.47 million
May 21, 2025 $ 0.00904
+4.49%
$ 4.21 million $ 3.61 million
May 20, 2025 $ 0.00865
+4.87%
$ 4.03 million $ 1.2 million
May 19, 2025 $ 0.00825
-4.13%
$ 3.84 million $ 2.93 million
May 18, 2025 $ 0.0086
+1.84%
$ 4.01 million $ 921,304
May 17, 2025 $ 0.00845
-9.05%
$ 3.82 million $ 929,995
May 16, 2025 $ 0.00929
-0.60%
$ 4.2 million $ 1.65 million
May 15, 2025 $ 0.00934
-11.64%
$ 4.23 million $ 1.02 million
May 14, 2025 $ 0.0106
-1.11%
$ 4.79 million $ 2.85 million
May 13, 2025 $ 0.0107
-7.96%
$ 4.84 million $ 2.89 million
May 12, 2025 $ 0.0116
+7.27%
$ 5.26 million $ 4.91 million
May 11, 2025 $ 0.0108
+5.17%
$ 4.9 million $ 1.33 million
May 10, 2025 $ 0.0103
+1.67%
$ 4.66 million $ 1.02 million
May 9, 2025 $ 0.0101
+2.78%
$ 4.59 million $ 799,917
May 8, 2025 $ 0.00986
+4.75%
$ 4.46 million $ 1.11 million
May 7, 2025 $ 0.00942
-8.83%
$ 4.26 million $ 1.07 million
May 6, 2025 $ 0.0103
+2.11%
$ 4.67 million $ 902,586
May 5, 2025 $ 0.0101
+2.94%
$ 4.58 million $ 4.16 million
May 4, 2025 $ 0.00982
+1.88%
$ 4.44 million $ 984,838
May 3, 2025 $ 0.00964
-1.75%
$ 4.33 million $ 1 million
May 2, 2025 $ 0.00981
-4.35%
$ 4.4 million $ 931,799
May 1, 2025 $ 0.0103
+0.03%
$ 4.6 million $ 3.76 million
Apr 30, 2025 $ 0.0103
+2.00%
$ 4.6 million $ 845,416
Apr 29, 2025 $ 0.0101
+1.55%
$ 4.51 million $ 686,728
Apr 28, 2025 $ 0.0099
+0.99%
$ 4.44 million $ 833,972
Apr 27, 2025 $ 0.00981
+1.03%
$ 4.4 million $ 929,879
Apr 26, 2025 $ 0.00971
+1.14%
$ 4.29 million $ 935,880
Apr 25, 2025 $ 0.00961
-1.83%
$ 4.25 million $ 1.23 million
Apr 24, 2025 $ 0.0098
+0.66%
$ 4.34 million $ 1.03 million
Apr 23, 2025 $ 0.00974
-0.87%
$ 4.31 million $ 1.14 million
Apr 22, 2025 $ 0.00982
+3.13%
$ 4.35 million $ 3.96 million
Apr 21, 2025 $ 0.00953
+2.85%
$ 4.21 million $ 1.39 million
Apr 20, 2025 $ 0.00927
-1.61%
$ 4.1 million $ 1.34 million
Apr 19, 2025 $ 0.00942
-9.95%
$ 4.12 million $ 1.68 million
Apr 18, 2025 $ 0.0105
+24.75%
$ 4.57 million $ 1.47 million
Apr 17, 2025 $ 0.00837
+1.40%
$ 3.66 million $ 1.32 million
Apr 16, 2025 $ 0.00825
-1.61%
$ 3.61 million $ 1.06 million
Apr 15, 2025 $ 0.00838
-7.51%
$ 3.67 million $ 990,858
Apr 14, 2025 $ 0.00909
+0.45%
$ 3.97 million $ 945,202
Apr 13, 2025 $ 0.00906
-4.86%
$ 3.96 million $ 948,855
Apr 12, 2025 $ 0.00952
+5.25%
$ 3.98 million $ 1.09 million
Apr 11, 2025 $ 0.00905
-0.13%
$ 3.78 million $ 1.43 million