eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00906
-1.57%
$ 3.78 million $ 3.14 million
Apr 9, 2025 $ 0.0092
+20.62%
$ 3.84 million $ 1.31 million
Apr 8, 2025 $ 0.00763
-0.86%
$ 3.19 million $ 7.69 million
Apr 7, 2025 $ 0.0077
-1.95%
$ 3.21 million $ 1.19 million
Apr 6, 2025 $ 0.00785
-10.45%
$ 3.28 million $ 1.3 million
Apr 5, 2025 $ 0.00877
+0.04%
$ 3.66 million $ 1.07 million
Apr 4, 2025 $ 0.00876
-0.71%
$ 3.66 million $ 1.22 million
Apr 3, 2025 $ 0.00882
-1.61%
$ 3.68 million $ 1.25 million
Apr 2, 2025 $ 0.00896
-2.64%
$ 3.74 million $ 3.38 million
Apr 1, 2025 $ 0.0092
+2.99%
$ 3.84 million $ 12.14 million
Mar 31, 2025 $ 0.00893
-1.40%
$ 3.73 million $ 4.17 million
Mar 30, 2025 $ 0.00906
-2.80%
$ 3.78 million $ 1.2 million
Mar 29, 2025 $ 0.00932
-4.74%
$ 3.89 million $ 1.12 million
Mar 28, 2025 $ 0.00979
-7.70%
$ 4.09 million $ 1.21 million
Mar 27, 2025 $ 0.0106
+6.62%
$ 4.42 million $ 1.23 million
Mar 26, 2025 $ 0.00993
+4.33%
$ 4.15 million $ 1.2 million
Mar 25, 2025 $ 0.00952
+4.17%
$ 3.97 million $ 1.11 million
Mar 24, 2025 $ 0.00914
+0.50%
$ 3.82 million $ 4.38 million
Mar 23, 2025 $ 0.0091
-1.03%
$ 3.8 million $ 1.12 million
Mar 22, 2025 $ 0.00919
+1.26%
$ 3.84 million $ 1.11 million
Mar 21, 2025 $ 0.00908
+1.13%
$ 3.79 million $ 11.46 million
Mar 20, 2025 $ 0.00897
-0.91%
$ 3.75 million $ 1.13 million
Mar 19, 2025 $ 0.00906
+0.14%
$ 3.78 million $ 1.18 million
Mar 18, 2025 $ 0.00904
+0.04%
$ 3.78 million $ 1.15 million
Mar 17, 2025 $ 0.00904
+0.78%
$ 3.77 million $ 934,202
Mar 16, 2025 $ 0.00897
-0.56%
$ 3.75 million $ 1.06 million
Mar 15, 2025 $ 0.00902
+1.35%
$ 3.7 million $ 1.06 million
Mar 14, 2025 $ 0.00891
-2.92%
$ 3.66 million $ 2.27 million
Mar 13, 2025 $ 0.00918
-1.49%
$ 3.77 million $ 3.16 million
Mar 12, 2025 $ 0.00932
-3.09%
$ 3.82 million $ 3.07 million
Mar 11, 2025 $ 0.00961
-0.46%
$ 3.95 million $ 1.08 million
Mar 10, 2025 $ 0.00966
-5.10%
$ 3.96 million $ 1.21 million
Mar 9, 2025 $ 0.0102
-2.78%
$ 4.18 million $ 737,820
Mar 8, 2025 $ 0.0105
-5.47%
$ 4.25 million $ 1.1 million
Mar 7, 2025 $ 0.0111
-1.04%
$ 4.5 million $ 3.96 million
Mar 6, 2025 $ 0.0112
+0.79%
$ 4.55 million $ 3.64 million
Mar 5, 2025 $ 0.0111
+0.19%
$ 4.51 million $ 4.9 million
Mar 4, 2025 $ 0.0111
-8.06%
$ 4.51 million $ 5.21 million
Mar 3, 2025 $ 0.0121
-10.09%
$ 4.91 million $ 6.27 million
Mar 2, 2025 $ 0.0134
+9.01%
$ 5.46 million $ 4.26 million
Mar 1, 2025 $ 0.0123
-2.09%
$ 4.86 million $ 2.93 million
Feb 28, 2025 $ 0.0126
+0.79%
$ 4.96 million $ 4.73 million
Feb 27, 2025 $ 0.0125
+2.49%
$ 4.92 million $ 4.73 million
Feb 26, 2025 $ 0.0122
-0.74%
$ 4.8 million $ 3.7 million
Feb 25, 2025 $ 0.0123
-4.52%
$ 4.85 million $ 3.77 million
Feb 24, 2025 $ 0.0129
-5.41%
$ 5.08 million $ 4.43 million
Feb 23, 2025 $ 0.0136
-1.69%
$ 5.37 million $ 4.88 million
Feb 22, 2025 $ 0.0138
-2.51%
$ 5.46 million $ 4.89 million
Feb 21, 2025 $ 0.0142
-2.14%
$ 5.61 million $ 5.06 million
Feb 20, 2025 $ 0.0145
-3.01%
$ 5.74 million $ 5.82 million