BetBot Historical Data

BBOT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00223
+1.85%
$ -- $ 3,198
Mar 23, 2024 $ 0.0022
-0.46%
$ 43,921 $ 3,155
Sep 29, 2023 $ 0.00305
+0.95%
$ -- $ 2,070
Sep 28, 2023 $ 0.00302
+1.75%
$ 60,430 $ 2,050
Sep 24, 2023 $ 0.00363
+0.16%
$ 72,600 $ 2,535
Sep 23, 2023 $ 0.00362
+0.11%
$ 72,465 $ 2,530
Sep 22, 2023 $ 0.00432
+0.63%
$ 86,395 $ 2,343
Sep 21, 2023 $ 0.00429
-0.04%
$ 85,878 $ 2,329
Sep 16, 2023 $ 0.00529
-0.35%
$ -- $ 2,093
Sep 15, 2023 $ 0.00531
-8.96%
$ 106,243 $ 4,775
Sep 12, 2023 $ 0.0045
+1.80%
$ -- $ 4,756
Sep 11, 2023 $ 0.00442
-3.92%
$ 88,367 $ 4,670
Sep 9, 2023 $ 0.00545
-0.14%
$ -- $ 2,912
Sep 8, 2023 $ 0.00545
-0.27%
$ 109,092 $ 2,917
Sep 7, 2023 $ 0.00553
-0.37%
$ -- $ 2,065
Sep 6, 2023 $ 0.00555
+14.78%
$ 111,025 $ 7,583
Sep 5, 2023 $ 0.00484
-18.44%
$ 96,701 $ 2,243
Sep 4, 2023 $ 0.00592
-0.16%
$ 118,497 $ 3,591
Sep 3, 2023 $ 0.00747
-0.15%
$ -- $ 4,837
Sep 2, 2023 $ 0.00748
-0.14%
$ 149,684 $ 4,844
Sep 1, 2023 $ 0.0075
+0.00%
$ 149,943 $ 8,355
Aug 30, 2023 $ 0.00985
-1.46%
$ 196,925 $ 4,460
Aug 29, 2023 $ 0.00999
-22.94%
$ 199,734 $ 5,545
Aug 28, 2023 $ 0.013
+0.06%
$ 259,202 $ 2,139
Aug 27, 2023 $ 0.0133
+0.46%
$ 266,592 $ 2,935
Aug 26, 2023 $ 0.0133
-3.00%
$ 265,312 $ 7,867
Aug 25, 2023 $ 0.0137
+38.06%
$ 273,451 $ 20,922
Aug 24, 2023 $ 0.0099
+1.64%
$ 198,007 $ 10,593
Aug 23, 2023 $ 0.00974
+20.10%
$ 194,776 $ 11,533
Aug 22, 2023 $ 0.0081
-25.09%
$ 162,091 $ 8,997
Aug 21, 2023 $ 0.0108
+31.57%
$ 216,366 $ 4,379
Aug 20, 2023 $ 0.00822
-43.57%
$ 164,388 $ 15,269
Aug 19, 2023 $ 0.0146
+44.61%
$ 291,241 $ 5,090
Aug 18, 2023 $ 0.0101
-33.10%
$ 201,407 $ 6,254
Aug 17, 2023 $ 0.0151
-19.96%
$ 301,340 $ 12,721
Aug 16, 2023 $ 0.0188
-28.92%
$ 376,602 $ 39,750
Aug 15, 2023 $ 0.0265
-7.68%
$ 529,901 $ 41,426
Aug 14, 2023 $ 0.0287
-20.14%
$ 573,952 $ 10,382
Aug 13, 2023 $ 0.0359
+38.46%
$ 718,602 $ 63,558
Aug 12, 2023 $ 0.026
+4.51%
$ 520,111 $ 3,399
Aug 11, 2023 $ 0.0248
-26.25%
$ 496,253 $ 16,518
Aug 9, 2023 $ 0.0444
+44.54%
$ 888,766 $ 63,298
Aug 8, 2023 $ 0.0332
+38.45%
$ 664,543 $ 23,609
Aug 7, 2023 $ 0.024
-16.45%
$ 479,438 $ 17,307
Aug 6, 2023 $ 0.0287
-43.46%
$ 574,038 $ 46,276
Aug 5, 2023 $ 0.0508
+33.25%
$ 1.02 million $ 72,571
Aug 4, 2023 $ 0.0382
+21.40%
$ 763,327 $ 42,478
Aug 3, 2023 $ 0.0313
-29.97%
$ 625,757 $ 19,300
Aug 2, 2023 $ 0.0447
-9.78%
$ 893,758 $ 97,669
Aug 1, 2023 $ 0.0495
-14.48%
$ 989,658 $ 194,492
Download