BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 134
+0.00%
$ 134 million $ 78,454
May 13, 12 AM $ 134
+0.00%
$ 134 million $ 78,454
May 12, 11 PM $ 134
+0.75%
$ 134 million $ 78,415
May 12, 10 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 9 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 8 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 7 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 6 PM $ 133
+0.00%
$ 133 million $ 40,017
May 12, 5 PM $ 133
+0.00%
$ 133 million $ 40,017
May 12, 4 PM $ 133
+0.76%
$ 133 million $ 40,017
May 12, 3 PM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 2 PM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 1 PM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 12 PM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 11 AM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 10 AM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 9 AM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 8 AM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 7 AM $ 132
-0.75%
$ 132 million $ 39,532
May 12, 6 AM $ 133
+0.00%
$ 133 million $ 39,508
May 12, 5 AM $ 133
+0.00%
$ 133 million $ 39,508
May 12, 4 AM $ 133
+0.00%
$ 133 million $ 39,508
May 12, 3 AM $ 133
+1.53%
$ 133 million $ 39,508
May 12, 2 AM $ 131
-0.76%
$ 131 million $ 8
May 12, 1 AM $ 132
+0.00%
$ 132 million $ 2
May 12, 12 AM $ 132
+0.00%
$ 132 million $ 2
May 11, 11 PM $ 132
+0.00%
$ 132 million $ 40,002
May 11, 10 PM $ 132
+0.00%
$ 132 million $ 40,001
May 11, 9 PM $ 132
+0.00%
$ 132 million $ 40,015
May 11, 8 PM $ 132
+0.00%
$ 132 million $ 40,024
May 11, 7 PM $ 132
+0.00%
$ 132 million $ 40,024
May 11, 6 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 5 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 4 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 3 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 2 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 1 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 12 PM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 11 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 10 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 9 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 8 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 7 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 6 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 5 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 4 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 3 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 2 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 1 AM $ 132
+0.00%
$ 132 million $ 40,023
May 11, 12 AM $ 132
+1.54%
$ 132 million $ 40,023