MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00025
-0.35%
$ 254,008 $ 40,173
5:54 PM $ 0.000252
+0.22%
$ 252,325 $ 39,673
5:53 PM $ 0.000252
-0.55%
$ 252,325 $ 39,145
5:52 PM $ 0.000253
+0.44%
$ 252,325 $ 38,828
5:51 PM $ 0.000253
+0.79%
$ 252,325 $ 38,366
5:50 PM $ 0.00025
-0.02%
$ 252,325 $ 38,788
5:49 PM $ 0.00025
+0.27%
$ 250,433 $ 38,660
5:19 PM $ 0.000249
+0.00%
$ 248,720 $ 39,036
5:16 PM $ 0.00025
+0.00%
$ 248,720 $ 39,358
5:15 PM $ 0.000252
+0.00%
$ 248,720 $ 39,358
5:05 PM $ 0.000253
+0.00%
$ 247,974 $ 45,494
3:58 PM $ 0.000248
+0.00%
$ 247,974 $ 48,799
3:49 PM $ 0.000249
+0.00%
$ 249,305 $ 49,772
3:43 PM $ 0.000249
+0.00%
$ 249,180 $ 51,020
3:26 PM $ 0.000251
+0.00%
$ 250,863 $ 55,543
3:22 PM $ 0.00025
+0.00%
$ 249,809 $ 56,193
3:16 PM $ 0.00025
+0.00%
$ 249,964 $ 68,506
2:54 PM $ 0.00025
+0.00%
$ 249,523 $ 90,217
2:51 PM $ 0.000248
+0.00%
$ 249,523 $ 91,942
2:50 PM $ 0.000249
+0.01%
$ 249,523 $ 91,942
2:46 PM $ 0.000251
+0.00%
$ 251,266 $ 92,818
2:20 PM $ 0.000251
+0.00%
$ 251,064 $ 92,221
2:17 PM $ 0.000251
+0.76%
$ 251,064 $ 92,018
2:15 PM $ 0.000248
+0.00%
$ 251,064 $ 92,097
2:07 PM $ 0.000249
+0.00%
$ 248,990 $ 92,382
2:05 PM $ 0.00025
+0.00%
$ 248,990 $ 92,290
1:57 PM $ 0.00025
+0.00%
$ 250,187 $ 92,302
1:44 PM $ 0.00025
+0.00%
$ 249,834 $ 92,280
1:40 PM $ 0.00025
+0.00%
$ 249,834 $ 92,085
1:35 PM $ 0.00025
+0.04%
$ 249,958 $ 92,019
1:34 PM $ 0.00025
+0.00%
$ 249,958 $ 91,947
1:33 PM $ 0.000249
+0.00%
$ 249,958 $ 91,947
1:29 PM $ 0.00025
+0.00%
$ 249,908 $ 91,870
1:26 PM $ 0.00025
+0.39%
$ 249,908 $ 91,367
1:21 PM $ 0.000248
+0.00%
$ 248,349 $ 90,602
1:19 PM $ 0.000247
+0.00%
$ 246,537 $ 90,447
1:18 PM $ 0.000247
+0.00%
$ 246,537 $ 90,447
1:13 PM $ 0.000245
+0.00%
$ 245,239 $ 91,413
12:52 PM $ 0.000247
+0.00%
$ 246,887 $ 91,422
12:03 PM $ 0.000247
+0.00%
$ 247,127 $ 91,812
11:45 AM $ 0.000248
+0.00%
$ 246,735 $ 91,805
11:04 AM $ 0.000247
+0.00%
$ 246,735 $ 91,918
10:50 AM $ 0.000247
+0.00%
$ 248,120 $ 92,082
10:27 AM $ 0.000248
+0.00%
$ 248,120 $ 92,158
9:41 AM $ 0.000248
+0.00%
$ 248,335 $ 92,147
9:31 AM $ 0.000248
+0.15%
$ 248,335 $ 91,714
9:23 AM $ 0.000247
+0.00%
$ 247,420 $ 91,727
9:22 AM $ 0.000248
+0.06%
$ 247,420 $ 91,699
9:19 AM $ 0.000248
+0.00%
$ 247,507 $ 90,968
9:09 AM $ 0.000245
+0.00%
$ 244,719 $ 90,890