OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 49.88
+1.08%
$ 2.99 billion $ 2.11 million
Feb 18, 2025 $ 49.33
-2.33%
$ 2.96 billion $ 3.18 million
Feb 17, 2025 $ 50.5
-2.11%
$ 3.03 billion $ 3.3 million
Feb 16, 2025 $ 51.59
-0.83%
$ 3.1 billion $ 1.81 million
Feb 15, 2025 $ 52.02
+0.43%
$ 3.12 billion $ 2.1 million
Feb 14, 2025 $ 51.8
+0.82%
$ 3.11 billion $ 3.91 million
Feb 13, 2025 $ 51.38
-0.96%
$ 3.08 billion $ 6.01 million
Feb 12, 2025 $ 51.85
+2.28%
$ 3.11 billion $ 6.02 million
Feb 11, 2025 $ 50.69
+3.81%
$ 3.04 billion $ 8.38 million
Feb 10, 2025 $ 48.81
+2.74%
$ 2.93 billion $ 4.01 million
Feb 9, 2025 $ 47.52
-0.64%
$ 2.85 billion $ 6.78 million
Feb 8, 2025 $ 47.86
+3.47%
$ 2.87 billion $ 4.05 million
Feb 7, 2025 $ 46.25
+3.29%
$ 2.78 billion $ 4.63 million
Feb 6, 2025 $ 44.76
-4.76%
$ 2.69 billion $ 3.97 million
Feb 5, 2025 $ 46.98
-0.08%
$ 2.82 billion $ 3.44 million
Feb 4, 2025 $ 47.05
-5.46%
$ 2.82 billion $ 6.6 million
Feb 3, 2025 $ 49.73
+2.48%
$ 2.98 billion $ 15.24 million
Feb 2, 2025 $ 48.5
-5.09%
$ 2.91 billion $ 8.14 million
Feb 1, 2025 $ 51.19
-3.29%
$ 3.07 billion $ 4.16 million
Jan 31, 2025 $ 52.81
-6.08%
$ 3.17 billion $ 4.37 million
Jan 30, 2025 $ 56.23
+3.07%
$ 3.37 billion $ 4.3 million
Jan 29, 2025 $ 54.55
+2.50%
$ 3.27 billion $ 5.59 million
Jan 28, 2025 $ 53.2
-0.92%
$ 3.19 billion $ 4.1 million
Jan 27, 2025 $ 53.65
-0.80%
$ 3.22 billion $ 11.42 million
Jan 26, 2025 $ 54.07
-2.31%
$ 3.24 billion $ 2.94 million
Jan 25, 2025 $ 55.35
+0.04%
$ 3.32 billion $ 6.77 million
Jan 24, 2025 $ 55.32
+2.55%
$ 3.32 billion $ 10.14 million
Jan 23, 2025 $ 53.93
-2.96%
$ 3.24 billion $ 22.22 million
Jan 22, 2025 $ 55.55
-5.12%
$ 3.33 billion $ 12.9 million
Jan 21, 2025 $ 58.56
+0.81%
$ 3.51 billion $ 12.06 million
Jan 20, 2025 $ 58.11
+3.22%
$ 3.49 billion $ 41.79 million
Jan 19, 2025 $ 56.26
-2.73%
$ 3.38 billion $ 23.56 million
Jan 18, 2025 $ 57.91
-1.33%
$ 3.47 billion $ 20.32 million
Jan 17, 2025 $ 58.64
+18.75%
$ 3.52 billion $ 66.22 million
Jan 16, 2025 $ 49.35
-3.72%
$ 2.96 billion $ 5.7 million
Jan 15, 2025 $ 51.27
+3.56%
$ 3.08 billion $ 4.67 million
Jan 14, 2025 $ 49.52
+4.93%
$ 2.97 billion $ 5.44 million
Jan 13, 2025 $ 47.16
-1.42%
$ 2.83 billion $ 5.32 million
Jan 12, 2025 $ 47.84
+0.64%
$ 2.87 billion $ 1.66 million
Jan 11, 2025 $ 47.52
-0.97%
$ 2.85 billion $ 1.69 million
Jan 10, 2025 $ 47.99
+2.73%
$ 2.88 billion $ 3.28 million
Jan 9, 2025 $ 46.69
-0.18%
$ 2.8 billion $ 3.96 million
Jan 8, 2025 $ 46.8
-3.43%
$ 2.81 billion $ 6.93 million
Jan 7, 2025 $ 48.54
-4.09%
$ 2.91 billion $ 4.95 million
Jan 6, 2025 $ 50.61
+0.60%
$ 3.04 billion $ 4.17 million
Jan 5, 2025 $ 50.31
-1.21%
$ 3.02 billion $ 3.46 million
Jan 4, 2025 $ 50.93
+0.37%
$ 3.06 billion $ 4.44 million
Jan 3, 2025 $ 50.74
+1.77%
$ 3.04 billion $ 6.12 million
Jan 2, 2025 $ 49.85
+2.72%
$ 2.99 billion $ 5.4 million
Jan 1, 2025 $ 48.53
-1.28%
$ 2.91 billion $ 4.15 million