OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 49.16
-1.60%
$ 2.95 billion $ 4.89 million
Dec 30, 2024 $ 49.96
-0.33%
$ 3 billion $ 5.97 million
Dec 29, 2024 $ 50.12
-5.65%
$ 3.01 billion $ 9.45 million
Dec 28, 2024 $ 53.13
+1.72%
$ 3.19 billion $ 15.77 million
Dec 27, 2024 $ 52.23
+4.01%
$ 3.13 billion $ 10.06 million
Dec 26, 2024 $ 50.22
+5.12%
$ 3.01 billion $ 23.66 million
Dec 25, 2024 $ 47.77
+0.84%
$ 2.87 billion $ 3.41 million
Dec 24, 2024 $ 47.38
+2.53%
$ 2.84 billion $ 4.62 million
Dec 23, 2024 $ 46.21
+2.94%
$ 2.77 billion $ 2.73 million
Dec 22, 2024 $ 44.87
-0.53%
$ 2.69 billion $ 3.07 million
Dec 21, 2024 $ 45.1
-2.24%
$ 2.71 billion $ 5.5 million
Dec 20, 2024 $ 46.05
+0.58%
$ 2.76 billion $ 10.54 million
Dec 19, 2024 $ 45.78
-5.92%
$ 2.75 billion $ 13.24 million
Dec 18, 2024 $ 48.67
-7.75%
$ 2.92 billion $ 7.82 million
Dec 17, 2024 $ 52.76
-1.76%
$ 3.17 billion $ 7.08 million
Dec 16, 2024 $ 53.71
-1.46%
$ 3.22 billion $ 5.03 million
Dec 15, 2024 $ 54.5
+2.18%
$ 3.27 billion $ 3.13 million
Dec 14, 2024 $ 53.34
-3.10%
$ 3.2 billion $ 4.93 million
Dec 13, 2024 $ 55.05
-0.09%
$ 3.3 billion $ 5.26 million
Dec 12, 2024 $ 55.1
-0.08%
$ 3.31 billion $ 8.71 million
Dec 11, 2024 $ 55.14
+4.40%
$ 3.31 billion $ 7.16 million
Dec 10, 2024 $ 52.82
-3.29%
$ 3.17 billion $ 15.44 million
Dec 9, 2024 $ 54.46
-8.96%
$ 3.27 billion $ 13.32 million
Dec 8, 2024 $ 59.82
-0.39%
$ 3.59 billion $ 5.13 million
Dec 7, 2024 $ 60.06
+0.84%
$ 3.6 billion $ 8.18 million
Dec 6, 2024 $ 59.56
+5.07%
$ 3.57 billion $ 16.11 million
Dec 5, 2024 $ 56.68
-2.39%
$ 3.4 billion $ 19.38 million
Dec 4, 2024 $ 58.09
-7.83%
$ 3.49 billion $ 37.97 million
Dec 3, 2024 $ 63.02
+16.02%
$ 3.78 billion $ 18.03 million
Dec 2, 2024 $ 54.32
-1.22%
$ 3.26 billion $ 11.93 million
Dec 1, 2024 $ 54.99
+1.94%
$ 3.3 billion $ 7.25 million
Nov 30, 2024 $ 53.94
-0.39%
$ 3.24 billion $ 6.87 million
Nov 29, 2024 $ 54.15
+1.26%
$ 3.25 billion $ 10.68 million
Nov 28, 2024 $ 53.48
-3.07%
$ 3.21 billion $ 6.86 million
Nov 27, 2024 $ 55.18
+5.97%
$ 3.31 billion $ 7.63 million
Nov 26, 2024 $ 52.07
-1.17%
$ 3.12 billion $ 13.6 million
Nov 25, 2024 $ 52.68
-2.52%
$ 3.16 billion $ 13.87 million
Nov 24, 2024 $ 54.04
+5.78%
$ 3.24 billion $ 26.48 million
Nov 23, 2024 $ 51.09
+10.33%
$ 3.07 billion $ 28 million
Nov 22, 2024 $ 46.31
+1.62%
$ 2.78 billion $ 8.6 million
Nov 21, 2024 $ 45.57
+4.69%
$ 2.73 billion $ 8.87 million
Nov 20, 2024 $ 43.52
-1.00%
$ 2.61 billion $ 4.51 million
Nov 19, 2024 $ 43.96
-0.18%
$ 2.64 billion $ 4.18 million
Nov 18, 2024 $ 44.04
-0.77%
$ 2.64 billion $ 7.78 million
Nov 17, 2024 $ 44.38
-1.98%
$ 2.66 billion $ 8.83 million
Nov 16, 2024 $ 45.28
+3.20%
$ 2.72 billion $ 10.81 million
Nov 15, 2024 $ 43.87
+1.12%
$ 2.63 billion $ 5.85 million
Nov 14, 2024 $ 43.38
-0.59%
$ 2.6 billion $ 10.7 million
Nov 13, 2024 $ 43.64
-3.37%
$ 2.62 billion $ 13.51 million
Nov 12, 2024 $ 45.16
-6.03%
$ 2.71 billion $ 16.36 million