OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 40.06
+0.82%
$ 2.4 billion $ 2.77 million
Sep 21, 2024 $ 39.72
+0.97%
$ 2.38 billion $ 1.72 million
Sep 20, 2024 $ 39.34
-2.39%
$ 2.36 billion $ 4.26 million
Sep 19, 2024 $ 40.31
+4.90%
$ 2.42 billion $ 5.09 million
Sep 18, 2024 $ 38.42
+0.76%
$ 2.31 billion $ 2.41 million
Sep 17, 2024 $ 38.13
-1.10%
$ 2.29 billion $ 5.06 million
Sep 16, 2024 $ 38.56
+0.12%
$ 2.31 billion $ 2.48 million
Sep 15, 2024 $ 38.51
-2.24%
$ 2.31 billion $ 2.6 million
Sep 14, 2024 $ 39.39
-1.84%
$ 2.36 billion $ 1.93 million
Sep 13, 2024 $ 40.15
+1.74%
$ 2.41 billion $ 3.46 million
Sep 12, 2024 $ 39.45
+0.61%
$ 2.37 billion $ 2.62 million
Sep 11, 2024 $ 39.22
+0.80%
$ 2.35 billion $ 3.5 million
Sep 10, 2024 $ 38.9
+3.66%
$ 2.33 billion $ 2.88 million
Sep 9, 2024 $ 37.55
+3.51%
$ 2.25 billion $ 2.79 million
Sep 8, 2024 $ 36.28
+1.43%
$ 2.18 billion $ 2.1 million
Sep 7, 2024 $ 35.76
-0.25%
$ 2.15 billion $ 2.63 million
Sep 6, 2024 $ 35.85
-1.19%
$ 2.15 billion $ 3.29 million
Sep 5, 2024 $ 36.28
-1.36%
$ 2.18 billion $ 2.97 million
Sep 4, 2024 $ 36.78
+1.79%
$ 2.21 billion $ 2.77 million
Sep 3, 2024 $ 36.14
-1.62%
$ 2.17 billion $ 2.29 million
Sep 2, 2024 $ 36.73
+1.46%
$ 2.2 billion $ 2.85 million
Sep 1, 2024 $ 36.2
-2.16%
$ 2.17 billion $ 2.23 million
Aug 31, 2024 $ 37
+0.56%
$ 2.22 billion $ 1.92 million
Aug 30, 2024 $ 36.8
-0.59%
$ 2.21 billion $ 2.32 million
Aug 29, 2024 $ 37.01
+1.55%
$ 2.22 billion $ 2.21 million
Aug 28, 2024 $ 36.45
-0.84%
$ 2.19 billion $ 3.09 million
Aug 27, 2024 $ 36.77
-3.85%
$ 2.21 billion $ 2.66 million
Aug 26, 2024 $ 38.25
-2.05%
$ 2.29 billion $ 2.71 million
Aug 25, 2024 $ 39.04
-1.51%
$ 2.34 billion $ 2.63 million
Aug 24, 2024 $ 39.64
+1.91%
$ 2.38 billion $ 3.92 million
Aug 23, 2024 $ 38.9
+1.04%
$ 2.33 billion $ 4.39 million
Aug 22, 2024 $ 38.5
+1.92%
$ 2.31 billion $ 2.37 million
Aug 21, 2024 $ 37.77
+1.10%
$ 2.27 billion $ 2.5 million
Aug 20, 2024 $ 37.37
+0.37%
$ 2.24 billion $ 3.35 million
Aug 19, 2024 $ 37.23
+0.70%
$ 2.23 billion $ 2.4 million
Aug 18, 2024 $ 36.97
-0.71%
$ 2.22 billion $ 2.07 million
Aug 17, 2024 $ 37.23
+2.06%
$ 2.23 billion $ 2.13 million
Aug 16, 2024 $ 36.46
+1.14%
$ 2.19 billion $ 2.75 million
Aug 15, 2024 $ 36.06
-2.00%
$ 2.16 billion $ 3.32 million
Aug 14, 2024 $ 36.79
-0.38%
$ 2.21 billion $ 3.17 million
Aug 13, 2024 $ 36.93
-0.07%
$ 2.22 billion $ 2.49 million
Aug 12, 2024 $ 36.96
+3.29%
$ 2.22 billion $ 3.08 million
Aug 11, 2024 $ 35.78
-1.59%
$ 2.15 billion $ 2.86 million
Aug 10, 2024 $ 36.35
+0.14%
$ 2.18 billion $ 2.06 million
Aug 9, 2024 $ 36.3
+0.19%
$ 2.18 billion $ 3.38 million
Aug 8, 2024 $ 36.2
+8.06%
$ 2.17 billion $ 4.22 million
Aug 7, 2024 $ 33.5
-0.66%
$ 2.01 billion $ 3.63 million
Aug 6, 2024 $ 33.73
+3.47%
$ 2.02 billion $ 5.3 million
Aug 5, 2024 $ 32.59
-6.97%
$ 1.96 billion $ 14.85 million
Aug 4, 2024 $ 35.03
-6.81%
$ 2.1 billion $ 3.94 million