OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 35.03
-6.81%
$ 2.1 billion $ 3.94 million
Aug 3, 2024 $ 37.59
+1.63%
$ 2.26 billion $ 4.29 million
Aug 2, 2024 $ 36.97
-5.45%
$ 2.22 billion $ 3.56 million
Aug 1, 2024 $ 39.1
-0.71%
$ 2.35 billion $ 1.94 million
Jul 31, 2024 $ 39.39
-2.00%
$ 2.36 billion $ 2.91 million
Jul 30, 2024 $ 40.2
-0.30%
$ 2.41 billion $ 2.53 million
Jul 29, 2024 $ 40.32
-0.74%
$ 2.42 billion $ 4.44 million
Jul 28, 2024 $ 40.62
-0.94%
$ 2.44 billion $ 2.21 million
Jul 27, 2024 $ 41.01
+0.05%
$ 2.46 billion $ 3.49 million
Jul 26, 2024 $ 40.99
+2.78%
$ 2.46 billion $ 2.88 million
Jul 25, 2024 $ 39.88
-0.03%
$ 2.39 billion $ 4.98 million
Jul 24, 2024 $ 39.88
-0.53%
$ 2.39 billion $ 4.1 million
Jul 23, 2024 $ 40.09
-2.60%
$ 2.41 billion $ 3.85 million
Jul 22, 2024 $ 41.17
-3.35%
$ 2.47 billion $ 3.76 million
Jul 21, 2024 $ 42.58
-0.89%
$ 2.55 billion $ 3.31 million
Jul 20, 2024 $ 42.96
-0.88%
$ 2.58 billion $ 3.34 million
Jul 19, 2024 $ 43.35
+0.71%
$ 2.6 billion $ 4.29 million
Jul 18, 2024 $ 43.05
+1.09%
$ 2.58 billion $ 3.59 million
Jul 17, 2024 $ 42.58
-0.45%
$ 2.55 billion $ 4.82 million
Jul 16, 2024 $ 42.77
+2.04%
$ 2.57 billion $ 7.6 million
Jul 15, 2024 $ 41.91
+4.59%
$ 2.51 billion $ 5.09 million
Jul 14, 2024 $ 40.06
+2.40%
$ 2.4 billion $ 4.07 million
Jul 13, 2024 $ 39.12
+3.41%
$ 2.35 billion $ 4.03 million
Jul 12, 2024 $ 37.83
+3.83%
$ 2.27 billion $ 3.18 million
Jul 11, 2024 $ 36.43
-0.79%
$ 2.19 billion $ 3.4 million
Jul 10, 2024 $ 36.73
-0.19%
$ 2.2 billion $ 3.15 million
Jul 9, 2024 $ 36.8
+1.06%
$ 2.21 billion $ 2.92 million
Jul 8, 2024 $ 36.4
-1.25%
$ 2.18 billion $ 5.33 million
Jul 7, 2024 $ 36.82
-2.73%
$ 2.21 billion $ 3.17 million
Jul 6, 2024 $ 37.85
+3.99%
$ 2.27 billion $ 4.44 million
Jul 5, 2024 $ 36.4
-8.80%
$ 2.18 billion $ 21.36 million
Jul 4, 2024 $ 39.89
-4.50%
$ 2.39 billion $ 4.59 million
Jul 3, 2024 $ 41.77
-2.32%
$ 2.51 billion $ 3.1 million
Jul 2, 2024 $ 42.77
+0.95%
$ 2.57 billion $ 2.7 million
Jul 1, 2024 $ 42.37
-1.35%
$ 2.54 billion $ 3.56 million
Jun 30, 2024 $ 42.94
+1.36%
$ 2.58 billion $ 2.59 million
Jun 29, 2024 $ 42.37
+2.33%
$ 2.54 billion $ 1.9 million
Jun 28, 2024 $ 41.4
-2.34%
$ 2.48 billion $ 2.69 million
Jun 27, 2024 $ 42.39
+2.03%
$ 2.54 billion $ 3.16 million
Jun 26, 2024 $ 41.55
-0.39%
$ 2.49 billion $ 2.62 million
Jun 25, 2024 $ 41.69
+1.77%
$ 2.5 billion $ 3.55 million
Jun 24, 2024 $ 40.97
-0.31%
$ 2.46 billion $ 5.76 million
Jun 23, 2024 $ 41.11
-1.12%
$ 2.47 billion $ 2.68 million
Jun 22, 2024 $ 41.58
-0.14%
$ 2.49 billion $ 1.98 million
Jun 21, 2024 $ 41.64
-2.61%
$ 2.5 billion $ 4.78 million
Jun 20, 2024 $ 42.75
+0.18%
$ 2.57 billion $ 3.01 million
Jun 19, 2024 $ 42.68
+0.05%
$ 2.56 billion $ 3.84 million
Jun 18, 2024 $ 42.66
-6.20%
$ 2.56 billion $ 10.05 million
Jun 17, 2024 $ 45.47
-1.73%
$ 2.73 billion $ 4.14 million
Jun 16, 2024 $ 46.28
+0.19%
$ 2.78 billion $ 2.88 million