OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 109.97
+2.79%
$ 2.3 billion $ 18.75 million
Dec 15, 2025 $ 106.18
-2.58%
$ 2.25 billion $ 23.82 million
Dec 14, 2025 $ 108.99
-5.51%
$ 2.29 billion $ 16.85 million
Dec 13, 2025 $ 115.35
+0.12%
$ 2.42 billion $ 12.31 million
Dec 12, 2025 $ 115.21
+0.03%
$ 2.42 billion $ 25.62 million
Dec 11, 2025 $ 115.17
-2.54%
$ 2.42 billion $ 40.18 million
Dec 10, 2025 $ 118.2
+1.31%
$ 2.48 billion $ 53.3 million
Dec 9, 2025 $ 116.67
+5.41%
$ 2.45 billion $ 41.36 million
Dec 8, 2025 $ 110.68
+2.68%
$ 2.32 billion $ 32.47 million
Dec 7, 2025 $ 107.79
+0.58%
$ 2.26 billion $ 19.33 million
Dec 6, 2025 $ 107.16
+3.52%
$ 2.25 billion $ 26.43 million
Dec 5, 2025 $ 103.52
-5.16%
$ 2.17 billion $ 36.5 million
Dec 4, 2025 $ 109.13
+1.94%
$ 2.29 billion $ 29.47 million
Dec 3, 2025 $ 107.06
+2.60%
$ 2.25 billion $ 32.59 million
Dec 2, 2025 $ 104.36
+5.70%
$ 2.19 billion $ 40.74 million
Dec 1, 2025 $ 98.73
-5.70%
$ 2.07 billion $ 39.36 million
Nov 30, 2025 $ 106.17
+0.94%
$ 2.2 billion $ 12.2 million
Nov 29, 2025 $ 104.99
-3.87%
$ 2.21 billion $ 17.11 million
Nov 28, 2025 $ 109.22
-1.84%
$ 2.29 billion $ 23.36 million
Nov 27, 2025 $ 111.62
+1.22%
$ 2.34 billion $ 26.06 million
Nov 26, 2025 $ 110.62
+4.08%
$ 2.32 billion $ 27.73 million
Nov 25, 2025 $ 106.29
+0.01%
$ 2.23 billion $ 20.1 million
Nov 24, 2025 $ 106.57
+2.87%
$ 2.23 billion $ 30.73 million
Nov 23, 2025 $ 105.01
+2.72%
$ 2.18 billion $ 31.56 million
Nov 22, 2025 $ 103.22
+3.99%
$ 2.15 billion $ 38.32 million
Nov 21, 2025 $ 97.06
-7.27%
$ 2.08 billion $ 81.92 million
Nov 20, 2025 $ 106.51
-3.29%
$ 2.2 billion $ 34.47 million
Nov 19, 2025 $ 110.13
-3.02%
$ 2.31 billion $ 39.08 million
Nov 18, 2025 $ 113.55
+0.99%
$ 2.38 billion $ 44.3 million
Nov 17, 2025 $ 112.44
-1.50%
$ 2.36 billion $ 38.94 million
Nov 16, 2025 $ 113.16
+0.10%
$ 2.4 billion $ 34.59 million
Nov 15, 2025 $ 113.17
+2.35%
$ 2.37 billion $ 29.49 million
Nov 14, 2025 $ 111.32
-4.79%
$ 2.32 billion $ 60.55 million
Nov 13, 2025 $ 117.31
-5.80%
$ 2.46 billion $ 48.85 million
Nov 12, 2025 $ 124.12
+1.56%
$ 2.61 billion $ 9.42 million
Nov 11, 2025 $ 122.2
-4.25%
$ 2.57 billion $ 38.22 million
Nov 10, 2025 $ 127.63
+1.02%
$ 2.68 billion $ 46.57 million
Nov 9, 2025 $ 126.34
+2.26%
$ 2.65 billion $ 35.38 million
Nov 8, 2025 $ 123.54
-1.27%
$ 2.59 billion $ 52.1 million
Nov 7, 2025 $ 125.13
+6.57%
$ 2.63 billion $ 75.32 million
Nov 6, 2025 $ 117.39
-5.55%
$ 2.47 billion $ 83.79 million
Nov 5, 2025 $ 124.29
+0.49%
$ 2.61 billion $ 68.2 million
Nov 4, 2025 $ 123.68
-7.17%
$ 2.6 billion $ 148.89 million
Nov 3, 2025 $ 133.24
-6.50%
$ 2.8 billion $ 91.21 million
Nov 2, 2025 $ 142.49
-1.58%
$ 2.99 billion $ 50.25 million
Nov 1, 2025 $ 144.77
+1.40%
$ 3.04 billion $ 47.98 million
Oct 31, 2025 $ 143.95
-3.02%
$ 3 billion $ 70.02 million
Oct 30, 2025 $ 147.74
-7.84%
$ 3.12 billion $ 109.15 million
Oct 29, 2025 $ 160.3
-1.66%
$ 3.37 billion $ 49.92 million
Oct 28, 2025 $ 163.02
-1.75%
$ 3.42 billion $ 36.61 million