OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 165.91
-2.71%
$ 3.48 billion $ 63.03 million
Oct 26, 2025 $ 170.53
+1.55%
$ 3.58 billion $ 42.75 million
Oct 25, 2025 $ 167.93
+1.90%
$ 3.53 billion $ 53.81 million
Oct 24, 2025 $ 164.79
+0.75%
$ 3.46 billion $ 40.38 million
Oct 23, 2025 $ 162.78
+3.08%
$ 3.43 billion $ 56.37 million
Oct 22, 2025 $ 155.95
-3.80%
$ 3.32 billion $ 83.65 million
Oct 21, 2025 $ 163.83
-3.63%
$ 3.41 billion $ 73.49 million
Oct 20, 2025 $ 170.36
+0.03%
$ 3.57 billion $ 55.07 million
Oct 19, 2025 $ 171.93
+1.41%
$ 3.57 billion $ 61.11 million
Oct 18, 2025 $ 169.99
+3.35%
$ 3.56 billion $ 67.99 million
Oct 17, 2025 $ 166.06
-2.73%
$ 3.46 billion $ 146.4 million
Oct 16, 2025 $ 170.72
-3.52%
$ 3.59 billion $ 110.88 million
Oct 15, 2025 $ 176.94
-2.02%
$ 3.72 billion $ 112.55 million
Oct 14, 2025 $ 180.59
-4.11%
$ 3.79 billion $ 176.63 million
Oct 13, 2025 $ 188.33
+1.25%
$ 3.96 billion $ 69.82 million
Oct 12, 2025 $ 185.96
+6.52%
$ 3.91 billion $ 223.06 million
Oct 11, 2025 $ 174.58
-1.08%
$ 3.67 billion $ 213.58 million
Oct 10, 2025 $ 176.49
-15.81%
$ 3.7 billion $ 115.84 million
Oct 9, 2025 $ 209.63
-6.37%
$ 4.4 billion $ 197.21 million
Oct 8, 2025 $ 223.89
+1.16%
$ 4.7 billion $ 161.59 million
Oct 7, 2025 $ 221.32
-2.46%
$ 4.65 billion $ 278.86 million
Oct 6, 2025 $ 226.87
+1.97%
$ 4.76 billion $ 140.95 million
Oct 5, 2025 $ 222.48
-2.21%
$ 4.67 billion $ 183.88 million
Oct 4, 2025 $ 227.52
+9.50%
$ 4.78 billion $ 523.53 million
Oct 3, 2025 $ 202.3
+4.86%
$ 4.36 billion $ 166.62 million
Oct 2, 2025 $ 192.91
+0.66%
$ 4.05 billion $ 124.24 million
Oct 1, 2025 $ 189.65
+0.43%
$ 4.02 billion $ 74.92 million
Sep 30, 2025 $ 187.54
-1.35%
$ 3.97 billion $ 63.2 million
Sep 29, 2025 $ 190.1
-1.73%
$ 3.99 billion $ 66.06 million
Sep 28, 2025 $ 191.74
+1.17%
$ 4.06 billion $ 73.33 million
Sep 27, 2025 $ 189.54
-0.32%
$ 3.98 billion $ 74.35 million
Sep 26, 2025 $ 189.96
+1.88%
$ 3.99 billion $ 186.89 million
Sep 25, 2025 $ 186.48
+2.10%
$ 3.92 billion $ 200.81 million
Sep 24, 2025 $ 181.74
+0.45%
$ 3.84 billion $ 88.13 million
Sep 23, 2025 $ 180.9
-2.14%
$ 3.8 billion $ 88.01 million
Sep 22, 2025 $ 183.49
-7.12%
$ 3.88 billion $ 183.66 million
Sep 21, 2025 $ 197.89
+1.21%
$ 4.15 billion $ 197.05 million
Sep 20, 2025 $ 194.69
+1.56%
$ 4.11 billion $ 78.99 million
Sep 19, 2025 $ 192.31
-1.74%
$ 4.03 billion $ 93.48 million
Sep 18, 2025 $ 195.21
-0.04%
$ 4.11 billion $ 111.57 million
Sep 17, 2025 $ 195.37
-0.41%
$ 4.1 billion $ 107.3 million
Sep 16, 2025 $ 195.95
-1.28%
$ 4.12 billion $ 84.55 million
Sep 15, 2025 $ 197.86
-0.92%
$ 4.17 billion $ 132.1 million
Sep 14, 2025 $ 200.22
-0.37%
$ 4.2 billion $ 126.08 million
Sep 13, 2025 $ 200.95
+0.34%
$ 4.22 billion $ 204.66 million
Sep 12, 2025 $ 200.28
+3.32%
$ 4.2 billion $ 218.52 million
Sep 11, 2025 $ 193.83
+1.10%
$ 4.07 billion $ 119.14 million
Sep 10, 2025 $ 191.72
-0.15%
$ 4.03 billion $ 121.39 million
Sep 9, 2025 $ 192.01
+1.39%
$ 4.04 billion $ 174.13 million
Sep 8, 2025 $ 189.38
-3.69%
$ 3.97 billion $ 240.36 million