OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 49.09
+1.47%
$ 2.95 billion $ 8.62 million
Jul 18, 2025 $ 48.37
+2.72%
$ 2.9 billion $ 27.29 million
Jul 17, 2025 $ 47.09
+0.00%
$ 2.83 billion $ 16.4 million
Jul 16, 2025 $ 47.09
-1.23%
$ 2.83 billion $ 12.91 million
Jul 15, 2025 $ 47.68
-0.40%
$ 2.86 billion $ 10.66 million
Jul 14, 2025 $ 47.88
-1.69%
$ 2.87 billion $ 21.33 million
Jul 13, 2025 $ 48.69
+0.17%
$ 2.92 billion $ 5.02 million
Jul 12, 2025 $ 48.61
-0.29%
$ 2.92 billion $ 7.48 million
Jul 11, 2025 $ 48.75
-0.70%
$ 2.93 billion $ 17.62 million
Jul 10, 2025 $ 48.56
-0.70%
$ 2.91 billion $ 12 million
Jul 9, 2025 $ 48.9
+1.46%
$ 2.93 billion $ 7.79 million
Jul 8, 2025 $ 48.19
+0.08%
$ 2.89 billion $ 5.65 million
Jul 7, 2025 $ 48.15
-1.39%
$ 2.89 billion $ 4.91 million
Jul 6, 2025 $ 48.82
+0.33%
$ 2.93 billion $ 7.06 million
Jul 5, 2025 $ 48.67
-0.49%
$ 2.92 billion $ 3.56 million
Jul 4, 2025 $ 48.91
-2.16%
$ 2.93 billion $ 8.53 million
Jul 3, 2025 $ 49.99
+0.57%
$ 3 billion $ 4.28 million
Jul 2, 2025 $ 49.71
+1.41%
$ 2.98 billion $ 6 million
Jul 1, 2025 $ 49.03
-1.65%
$ 2.94 billion $ 5.3 million
Jun 30, 2025 $ 49.87
-0.49%
$ 2.99 billion $ 4.13 million
Jun 29, 2025 $ 50.11
-0.02%
$ 3.01 billion $ 4.66 million
Jun 28, 2025 $ 50.12
+0.23%
$ 3.01 billion $ 3.67 million
Jun 27, 2025 $ 50.01
+0.11%
$ 3 billion $ 4.61 million
Jun 26, 2025 $ 49.97
-2.05%
$ 3 billion $ 8.84 million
Jun 25, 2025 $ 51.01
+1.55%
$ 3.06 billion $ 10.8 million
Jun 24, 2025 $ 50.23
-3.40%
$ 3.01 billion $ 18.41 million
Jun 23, 2025 $ 52
+4.77%
$ 3.12 billion $ 50.2 million
Jun 22, 2025 $ 49.64
-1.80%
$ 2.98 billion $ 9.74 million
Jun 21, 2025 $ 50.55
-1.91%
$ 3.03 billion $ 7.74 million
Jun 20, 2025 $ 51.55
-1.67%
$ 3.09 billion $ 15.17 million
Jun 19, 2025 $ 52.42
+8.92%
$ 3.15 billion $ 32.71 million
Jun 18, 2025 $ 48.13
-0.84%
$ 2.89 billion $ 6.22 million
Jun 17, 2025 $ 48.54
-5.82%
$ 2.91 billion $ 19.89 million
Jun 16, 2025 $ 51.54
+0.16%
$ 3.09 billion $ 5.69 million
Jun 15, 2025 $ 51.45
+0.21%
$ 3.09 billion $ 2.18 million
Jun 14, 2025 $ 51.34
-1.07%
$ 3.08 billion $ 3.38 million
Jun 13, 2025 $ 51.9
-3.15%
$ 3.11 billion $ 7.72 million
Jun 12, 2025 $ 53.59
-0.56%
$ 3.22 billion $ 5.66 million
Jun 11, 2025 $ 53.89
+0.33%
$ 3.23 billion $ 7.25 million
Jun 10, 2025 $ 53.71
+1.76%
$ 3.22 billion $ 8.52 million
Jun 9, 2025 $ 52.78
+1.85%
$ 3.17 billion $ 6.58 million
Jun 8, 2025 $ 51.83
-0.58%
$ 3.11 billion $ 5.7 million
Jun 7, 2025 $ 52.13
+0.86%
$ 3.13 billion $ 5.99 million
Jun 6, 2025 $ 51.69
+4.03%
$ 3.1 billion $ 6.46 million
Jun 5, 2025 $ 49.69
-0.62%
$ 2.98 billion $ 5.52 million
Jun 4, 2025 $ 49.99
-0.13%
$ 3 billion $ 4.3 million
Jun 3, 2025 $ 50.06
-0.12%
$ 3 billion $ 5.14 million
Jun 2, 2025 $ 50.12
+0.10%
$ 3.01 billion $ 4.38 million
Jun 1, 2025 $ 50.07
-0.93%
$ 3 billion $ 5.97 million
May 31, 2025 $ 50.54
+0.06%
$ 3.03 billion $ 6.34 million