OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 50.51
-2.55%
$ 3.03 billion $ 6.38 million
May 29, 2025 $ 51.83
-1.11%
$ 3.11 billion $ 4.99 million
May 28, 2025 $ 52.41
+0.41%
$ 3.14 billion $ 3.61 million
May 27, 2025 $ 52.2
+0.21%
$ 3.13 billion $ 5.75 million
May 26, 2025 $ 52.09
-0.46%
$ 3.13 billion $ 3 million
May 25, 2025 $ 52.33
+0.41%
$ 3.14 billion $ 3.54 million
May 24, 2025 $ 52.12
-0.10%
$ 3.13 billion $ 4.47 million
May 23, 2025 $ 52.17
-1.18%
$ 3.13 billion $ 7.47 million
May 22, 2025 $ 52.79
+0.66%
$ 3.17 billion $ 7.87 million
May 21, 2025 $ 52.45
+0.52%
$ 3.15 billion $ 6.37 million
May 20, 2025 $ 52.18
-0.43%
$ 3.13 billion $ 4.59 million
May 19, 2025 $ 52.4
-1.32%
$ 3.14 billion $ 5.92 million
May 18, 2025 $ 53.1
-0.20%
$ 3.19 billion $ 6.05 million
May 17, 2025 $ 53.21
-0.59%
$ 3.19 billion $ 4.19 million
May 16, 2025 $ 53.53
+0.18%
$ 3.21 billion $ 4.98 million
May 15, 2025 $ 53.43
-1.77%
$ 3.21 billion $ 8.53 million
May 14, 2025 $ 54.39
-0.01%
$ 3.26 billion $ 6.13 million
May 13, 2025 $ 54.4
+0.27%
$ 3.26 billion $ 7.7 million
May 12, 2025 $ 54.25
-1.42%
$ 3.26 billion $ 11.32 million
May 11, 2025 $ 55.04
-1.62%
$ 3.3 billion $ 8.88 million
May 10, 2025 $ 55.96
+0.72%
$ 3.36 billion $ 12.43 million
May 9, 2025 $ 55.56
+5.71%
$ 3.33 billion $ 17.39 million
May 8, 2025 $ 52.56
+3.65%
$ 3.15 billion $ 10.19 million
May 7, 2025 $ 50.71
-0.41%
$ 3.04 billion $ 2.99 million
May 6, 2025 $ 50.9
+0.18%
$ 3.05 billion $ 2.58 million
May 5, 2025 $ 50.8
-0.62%
$ 3.05 billion $ 2.95 million
May 4, 2025 $ 51.12
-0.16%
$ 3.07 billion $ 2.85 million
May 3, 2025 $ 51.2
-0.47%
$ 3.07 billion $ 2.77 million
May 2, 2025 $ 51.44
-0.01%
$ 3.09 billion $ 3.43 million
May 1, 2025 $ 51.44
+0.56%
$ 3.09 billion $ 3.98 million
Apr 30, 2025 $ 51.15
-0.86%
$ 3.07 billion $ 3.65 million
Apr 29, 2025 $ 51.54
-1.03%
$ 3.09 billion $ 1.96 million
Apr 28, 2025 $ 52.06
+0.25%
$ 3.12 billion $ 4.66 million
Apr 27, 2025 $ 51.93
-1.81%
$ 3.12 billion $ 4.46 million
Apr 26, 2025 $ 52.88
+0.17%
$ 3.17 billion $ 6.77 million
Apr 25, 2025 $ 52.79
+2.60%
$ 3.17 billion $ 9.46 million
Apr 24, 2025 $ 51.45
-0.71%
$ 3.09 billion $ 4.17 million
Apr 23, 2025 $ 51.82
-0.99%
$ 3.11 billion $ 7.93 million
Apr 22, 2025 $ 52.34
+2.62%
$ 3.14 billion $ 7.29 million
Apr 21, 2025 $ 51.01
+1.49%
$ 3.06 billion $ 6.92 million
Apr 20, 2025 $ 50.26
-1.17%
$ 3.02 billion $ 3.82 million
Apr 19, 2025 $ 50.86
+1.17%
$ 3.05 billion $ 5.79 million
Apr 18, 2025 $ 50.27
-0.70%
$ 3.02 billion $ 5.76 million
Apr 17, 2025 $ 50.62
-1.48%
$ 3.04 billion $ 5.8 million
Apr 16, 2025 $ 51.38
-2.71%
$ 3.08 billion $ 7.92 million
Apr 15, 2025 $ 52.8
+1.24%
$ 3.17 billion $ 9.96 million
Apr 14, 2025 $ 52.14
-1.47%
$ 3.13 billion $ 5.57 million
Apr 13, 2025 $ 52.91
-1.24%
$ 3.17 billion $ 11.16 million
Apr 12, 2025 $ 53.57
+0.54%
$ 3.21 billion $ 7.53 million
Apr 11, 2025 $ 53.28
+0.80%
$ 3.2 billion $ 11.01 million