Coinranking
Infrared Governance Token Futures
?
IR
Close Price
?
$ 0.02589
Trading Volume
?
$ 109,902
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 990,752
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IR / USDT MEXC Global | $ 0.0259 | 0.10% | $ -- | $ 105,951.53 | $ 0.0259 | Trade |
Previous
Top Futures Exchanges for Infrared Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 105,952 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | $ 0.0338 | $ 0.029 | $ 0.0258 | -0.026% | $ 110,034 | $ 986,160 |
| Apr 28, 2026 | $ 0.029 | $ 0.0316 | $ 0.034 | -0.029% | $ 109,325 | $ 1.3 million |
| Apr 27, 2026 | $ 0.0292 | $ 0.0297 | $ 0.0291 | -0.022% | $ 105,203 | $ 1.12 million |
| Apr 26, 2026 | $ 0.0289 | $ 0.029 | $ 0.0294 | 0.040% | $ 103,815 | $ 1.14 million |
| Apr 25, 2026 | $ 0.0295 | $ 0.0286 | $ 0.029 | -0.026% | $ 108,839 | $ 1.12 million |
| Apr 24, 2026 | $ 0.036 | $ 0.033 | $ 0.0296 | -0.025% | $ 343,198 | $ 1.15 million |
Previous