Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0433
+0.30%
$ 8.87 million $ 2.21 million
Mar 25, 2026 $ 0.0431
-6.65%
$ 8.84 million $ 1.98 million
Mar 24, 2026 $ 0.0462
+6.97%
$ 9.47 million $ 4.95 million
Mar 23, 2026 $ 0.0432
-4.06%
$ 8.87 million $ 2.77 million
Mar 22, 2026 $ 0.045
+9.76%
$ 9.35 million $ 2.5 million
Mar 21, 2026 $ 0.041
-1.87%
$ 8.41 million $ 1.63 million
Mar 20, 2026 $ 0.0417
-3.64%
$ 8.56 million $ 1.75 million
Mar 19, 2026 $ 0.0433
+1.52%
$ 8.88 million $ 1.92 million
Mar 18, 2026 $ 0.0427
-12.08%
$ 8.75 million $ 3.86 million
Mar 17, 2026 $ 0.0485
-1.76%
$ 9.95 million $ 2.76 million
Mar 16, 2026 $ 0.0494
+28.49%
$ 10.13 million $ 3.64 million
Mar 15, 2026 $ 0.0384
-11.69%
$ 7.88 million $ 2.15 million
Mar 14, 2026 $ 0.0435
+0.75%
$ 8.92 million $ 1.56 million
Mar 13, 2026 $ 0.0432
+1.50%
$ 8.86 million $ 2.61 million
Mar 12, 2026 $ 0.0426
-1.01%
$ 8.8 million $ 2 million
Mar 11, 2026 $ 0.043
-7.20%
$ 8.77 million $ 2.22 million
Mar 10, 2026 $ 0.0463
-11.04%
$ 9.48 million $ 2.5 million
Mar 9, 2026 $ 0.0521
+1.23%
$ 10.68 million $ 2.49 million
Mar 8, 2026 $ 0.0515
-0.73%
$ 10.55 million $ 2.72 million
Mar 7, 2026 $ 0.0516
-7.97%
$ 10.58 million $ 2.04 million
Mar 6, 2026 $ 0.0561
-8.67%
$ 11.49 million $ 2.07 million
Mar 5, 2026 $ 0.0614
+1.05%
$ 12.58 million $ 1.86 million
Mar 4, 2026 $ 0.0607
-1.24%
$ 12.45 million $ 2.7 million
Mar 3, 2026 $ 0.0615
-6.35%
$ 12.61 million $ 2.09 million
Mar 2, 2026 $ 0.0657
-3.31%
$ 13.46 million $ 2.59 million
Mar 1, 2026 $ 0.0679
-7.19%
$ 13.92 million $ 2.23 million
Feb 28, 2026 $ 0.0732
-1.81%
$ 15 million $ 2.2 million
Feb 27, 2026 $ 0.0745
+3.44%
$ 15.28 million $ 5.32 million
Feb 26, 2026 $ 0.0721
-0.83%
$ 14.77 million $ 1.22 million
Feb 25, 2026 $ 0.0727
-2.37%
$ 14.9 million $ 2.52 million
Feb 24, 2026 $ 0.0744
-5.09%
$ 15.26 million $ 2.22 million
Feb 23, 2026 $ 0.0784
-15.00%
$ 16.08 million $ 4.34 million
Feb 22, 2026 $ 0.0923
-0.08%
$ 18.91 million $ 2.4 million
Feb 21, 2026 $ 0.0923
+2.67%
$ 18.93 million $ 2.41 million
Feb 20, 2026 $ 0.0899
+4.55%
$ 18.47 million $ 3.05 million
Feb 19, 2026 $ 0.086
-1.54%
$ 17.6 million $ 3.41 million
Feb 18, 2026 $ 0.0874
+15.96%
$ 17.85 million $ 2.68 million
Feb 17, 2026 $ 0.0753
-1.15%
$ 15.44 million $ 2.51 million
Feb 16, 2026 $ 0.0762
+0.62%
$ 15.61 million $ 2.51 million
Feb 15, 2026 $ 0.0757
+9.05%
$ 15.53 million $ 2.74 million
Feb 14, 2026 $ 0.0695
+4.39%
$ 14.24 million $ 2.26 million
Feb 13, 2026 $ 0.0665
+4.22%
$ 13.64 million $ 2.5 million
Feb 12, 2026 $ 0.0638
-17.09%
$ 13.11 million $ 2.94 million
Feb 11, 2026 $ 0.077
+20.69%
$ 15.79 million $ 2.97 million
Feb 10, 2026 $ 0.0638
+1.93%
$ 13.08 million $ 2.55 million
Feb 9, 2026 $ 0.0626
+3.48%
$ 12.84 million $ 3 million
Feb 8, 2026 $ 0.0605
-1.32%
$ 12.4 million $ 2.01 million
Feb 7, 2026 $ 0.0613
+1.38%
$ 12.57 million $ 2.05 million
Feb 6, 2026 $ 0.0605
+13.06%
$ 12.4 million $ 3.12 million
Feb 5, 2026 $ 0.0535
-13.81%
$ 10.96 million $ 4.72 million