Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0207
-0.43%
$ 4.23 million $ 2.51 million
May 13, 9 AM $ 0.0207
+0.48%
$ 4.25 million $ 2.55 million
May 13, 8 AM $ 0.0206
+0.96%
$ 4.23 million $ 2.5 million
May 13, 7 AM $ 0.0205
+1.06%
$ 4.2 million $ 2.54 million
May 13, 6 AM $ 0.0203
-0.32%
$ 4.16 million $ 2.71 million
May 13, 5 AM $ 0.0204
+0.15%
$ 4.18 million $ 2.99 million
May 13, 4 AM $ 0.0203
+0.75%
$ 4.17 million $ 3 million
May 13, 3 AM $ 0.0202
-0.59%
$ 4.14 million $ 3.01 million
May 13, 2 AM $ 0.0203
-0.99%
$ 4.16 million $ 3 million
May 13, 1 AM $ 0.0205
+1.07%
$ 4.2 million $ 3.01 million
May 13, 12 AM $ 0.0203
-1.17%
$ 4.15 million $ 3.03 million
May 12, 11 PM $ 0.0205
+1.51%
$ 4.2 million $ 3.06 million
May 12, 10 PM $ 0.0202
+0.74%
$ 4.14 million $ 3.1 million
May 12, 9 PM $ 0.02
-0.54%
$ 4.11 million $ 3.06 million
May 12, 8 PM $ 0.0202
+0.85%
$ 4.13 million $ 3.04 million
May 12, 7 PM $ 0.02
+0.54%
$ 4.1 million $ 3.04 million
May 12, 6 PM $ 0.0199
-0.06%
$ 4.07 million $ 3.05 million
May 12, 5 PM $ 0.0199
+0.65%
$ 4.08 million $ 3.06 million
May 12, 4 PM $ 0.0198
-1.63%
$ 4.05 million $ 3.14 million
May 12, 3 PM $ 0.0201
+0.00%
$ 4.12 million $ 3.15 million
May 12, 2 PM $ 0.0201
-0.41%
$ 4.12 million $ 3.15 million
May 12, 1 PM $ 0.0202
-1.92%
$ 4.14 million $ 3.13 million
May 12, 12 PM $ 0.0206
-0.15%
$ 4.22 million $ 3.13 million
May 12, 11 AM $ 0.0206
-2.25%
$ 4.23 million $ 3.22 million
May 12, 10 AM $ 0.0211
+2.22%
$ 4.33 million $ 3.33 million
May 12, 9 AM $ 0.0206
+2.94%
$ 4.23 million $ 3.34 million
May 12, 8 AM $ 0.0201
-3.27%
$ 4.12 million $ 3.36 million
May 12, 7 AM $ 0.0208
-6.06%
$ 4.26 million $ 3.39 million
May 12, 6 AM $ 0.0221
+10.44%
$ 4.53 million $ 3.39 million
May 12, 5 AM $ 0.02
-0.83%
$ 4.1 million $ 3.44 million
May 12, 4 AM $ 0.0202
-2.00%
$ 4.14 million $ 3.68 million
May 12, 3 AM $ 0.0206
+0.32%
$ 4.22 million $ 3.69 million
May 12, 2 AM $ 0.0205
-1.04%
$ 4.21 million $ 3.8 million
May 12, 1 AM $ 0.0207
+1.99%
$ 4.25 million $ 3.83 million
May 12, 12 AM $ 0.0203
-1.48%
$ 4.17 million $ 3.83 million
May 11, 11 PM $ 0.0206
+4.53%
$ 4.23 million $ 4.11 million
May 11, 10 PM $ 0.0198
-1.18%
$ 4.05 million $ 4.21 million
May 11, 9 PM $ 0.02
+1.57%
$ 4.1 million $ 4.42 million
May 11, 8 PM $ 0.0197
-0.08%
$ 4.03 million $ 4.51 million
May 11, 7 PM $ 0.0197
-1.98%
$ 4.04 million $ 4.59 million
May 11, 6 PM $ 0.0201
+0.72%
$ 4.12 million $ 4.59 million
May 11, 5 PM $ 0.0199
-1.86%
$ 4.09 million $ 4.57 million
May 11, 4 PM $ 0.0203
-3.14%
$ 4.17 million $ 4.56 million
May 11, 3 PM $ 0.021
+1.67%
$ 4.3 million $ 4.68 million
May 11, 2 PM $ 0.0206
-0.44%
$ 4.23 million $ 4.87 million
May 11, 1 PM $ 0.0207
-0.85%
$ 4.25 million $ 4.86 million
May 11, 12 PM $ 0.0209
-5.57%
$ 4.29 million $ 4.81 million
May 11, 11 AM $ 0.0221
+6.29%
$ 4.54 million $ 4.73 million
May 11, 10 AM $ 0.0208
-2.61%
$ 4.27 million $ 4.66 million
May 11, 9 AM $ 0.0214
-3.24%
$ 4.39 million $ 4.77 million