Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0214
-3.24%
$ 4.39 million $ 4.77 million
May 11, 8 AM $ 0.0221
-6.06%
$ 4.53 million $ 4.92 million
May 11, 7 AM $ 0.0235
+0.20%
$ 4.82 million $ 4.99 million
May 11, 6 AM $ 0.0235
+7.74%
$ 4.81 million $ 4.85 million
May 11, 5 AM $ 0.0218
+11.41%
$ 4.47 million $ 4.29 million
May 11, 4 AM $ 0.0196
-0.17%
$ 4.02 million $ 4.3 million
May 11, 3 AM $ 0.0196
+0.71%
$ 4.03 million $ 4.28 million
May 11, 2 AM $ 0.0195
-0.03%
$ 4 million $ 4.2 million
May 11, 1 AM $ 0.0195
+0.45%
$ 4 million $ 4.17 million
May 11, 12 AM $ 0.0194
+1.97%
$ 3.98 million $ 4.14 million
May 10, 11 PM $ 0.019
+0.16%
$ 3.9 million $ 3.85 million
May 10, 10 PM $ 0.0191
+0.26%
$ 3.91 million $ 3.73 million
May 10, 9 PM $ 0.019
-0.73%
$ 3.9 million $ 3.54 million
May 10, 8 PM $ 0.0192
-1.93%
$ 3.93 million $ 3.46 million
May 10, 7 PM $ 0.0196
+0.67%
$ 4.01 million $ 3.36 million
May 10, 6 PM $ 0.0194
-0.39%
$ 3.97 million $ 3.34 million
May 10, 5 PM $ 0.0195
-0.14%
$ 3.99 million $ 3.34 million
May 10, 4 PM $ 0.0195
-3.85%
$ 4 million $ 3.31 million
May 10, 3 PM $ 0.0204
+7.61%
$ 4.17 million $ 3.17 million
May 10, 2 PM $ 0.0189
-1.64%
$ 3.88 million $ 2.9 million
May 10, 1 PM $ 0.0192
-1.22%
$ 3.94 million $ 2.86 million
May 10, 12 PM $ 0.0195
-1.75%
$ 3.99 million $ 2.84 million
May 10, 11 AM $ 0.0198
+2.70%
$ 4.06 million $ 2.78 million
May 10, 10 AM $ 0.0193
-2.64%
$ 3.96 million $ 2.65 million
May 10, 9 AM $ 0.0198
+5.96%
$ 4.06 million $ 2.44 million
May 10, 8 AM $ 0.0187
+3.38%
$ 3.84 million $ 2.21 million
May 10, 7 AM $ 0.0181
-1.56%
$ 3.71 million $ 2.04 million
May 10, 6 AM $ 0.0184
+1.37%
$ 3.77 million $ 2.01 million
May 10, 5 AM $ 0.0181
-0.69%
$ 3.72 million $ 1.94 million
May 10, 4 AM $ 0.0183
-0.32%
$ 3.74 million $ 1.92 million
May 10, 3 AM $ 0.0183
-1.06%
$ 3.76 million $ 1.9 million
May 10, 2 AM $ 0.0185
+0.65%
$ 3.8 million $ 1.88 million
May 10, 1 AM $ 0.0184
-0.79%
$ 3.77 million $ 1.85 million
May 10, 12 AM $ 0.0185
-0.55%
$ 3.8 million $ 1.81 million
May 9, 11 PM $ 0.0186
+0.39%
$ 3.82 million $ 1.79 million
May 9, 10 PM $ 0.0186
+0.14%
$ 3.81 million $ 1.77 million
May 9, 9 PM $ 0.0186
-0.96%
$ 3.8 million $ 1.77 million
May 9, 8 PM $ 0.0187
-0.88%
$ 3.84 million $ 1.77 million
May 9, 7 PM $ 0.0189
+1.13%
$ 3.87 million $ 1.76 million
May 9, 6 PM $ 0.0187
-0.32%
$ 3.83 million $ 1.75 million
May 9, 5 PM $ 0.0187
+0.47%
$ 3.84 million $ 1.73 million
May 9, 4 PM $ 0.0187
+0.54%
$ 3.83 million $ 1.75 million
May 9, 3 PM $ 0.0186
+0.56%
$ 3.8 million $ 1.71 million
May 9, 2 PM $ 0.0185
+0.63%
$ 3.78 million $ 1.74 million
May 9, 1 PM $ 0.0183
-0.90%
$ 3.76 million $ 1.91 million
May 9, 12 PM $ 0.0185
+0.98%
$ 3.79 million $ 2.1 million
May 9, 11 AM $ 0.0183
+0.56%
$ 3.76 million $ 2.22 million
May 9, 10 AM $ 0.0182
-0.64%
$ 3.74 million $ 2.34 million
May 9, 9 AM $ 0.0183
+0.12%
$ 3.76 million $ 2.47 million
May 9, 8 AM $ 0.0183
-0.03%
$ 3.76 million $ 2.55 million