Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0186
-0.22%
$ 3.84 million $ 2.93 million
12:54 PM $ 0.0187
+0.00%
$ 3.83 million $ 2.93 million
12:53 PM $ 0.0187
+0.00%
$ 3.83 million $ 2.93 million
12:52 PM $ 0.0187
-0.02%
$ 3.83 million $ 2.93 million
12:51 PM $ 0.0187
-0.01%
$ 3.83 million $ 2.93 million
12:50 PM $ 0.0187
-0.29%
$ 3.83 million $ 2.93 million
12:49 PM $ 0.0187
-0.71%
$ 3.84 million $ 2.93 million
12:48 PM $ 0.0189
+1.46%
$ 3.84 million $ 2.93 million
12:47 PM $ 0.0186
-1.45%
$ 3.84 million $ 2.93 million
12:46 PM $ 0.0189
-0.03%
$ 3.84 million $ 2.93 million
12:45 PM $ 0.0189
+0.06%
$ 3.84 million $ 2.93 million
12:44 PM $ 0.0189
+0.25%
$ 3.88 million $ 2.93 million
12:43 PM $ 0.0189
-0.02%
$ 3.88 million $ 2.93 million
12:42 PM $ 0.0189
+0.00%
$ 3.88 million $ 2.93 million
12:41 PM $ 0.0189
+0.07%
$ 3.88 million $ 2.93 million
12:40 PM $ 0.0189
-0.27%
$ 3.88 million $ 2.93 million
12:39 PM $ 0.0189
+0.15%
$ 3.88 million $ 2.93 million
12:38 PM $ 0.0189
+0.23%
$ 3.88 million $ 2.93 million
12:37 PM $ 0.0188
-0.01%
$ 3.88 million $ 2.94 million
12:36 PM $ 0.0188
-0.49%
$ 3.88 million $ 2.94 million
12:35 PM $ 0.0189
+0.46%
$ 3.88 million $ 2.94 million
12:34 PM $ 0.0188
-0.49%
$ 3.86 million $ 2.94 million
12:33 PM $ 0.0189
+0.52%
$ 3.86 million $ 2.94 million
12:32 PM $ 0.0188
+0.01%
$ 3.86 million $ 2.94 million
12:31 PM $ 0.0188
-0.01%
$ 3.86 million $ 2.94 million
12:30 PM $ 0.0188
+0.10%
$ 3.86 million $ 2.94 million
12:29 PM $ 0.0188
-0.25%
$ 3.86 million $ 2.94 million
12:28 PM $ 0.0189
+0.02%
$ 3.86 million $ 2.94 million
12:27 PM $ 0.0189
-0.23%
$ 3.86 million $ 2.94 million
12:26 PM $ 0.0189
+0.48%
$ 3.86 million $ 2.94 million
12:25 PM $ 0.0188
-0.18%
$ 3.86 million $ 2.94 million
12:24 PM $ 0.0188
-0.25%
$ 3.86 million $ 2.94 million
12:23 PM $ 0.0189
+0.50%
$ 3.86 million $ 2.94 million
12:22 PM $ 0.0188
+0.01%
$ 3.86 million $ 2.94 million
12:21 PM $ 0.0188
+0.00%
$ 3.86 million $ 2.94 million
12:20 PM $ 0.0188
+0.11%
$ 3.86 million $ 2.94 million
12:19 PM $ 0.0188
+0.02%
$ 3.85 million $ 2.94 million
12:18 PM $ 0.0188
+0.04%
$ 3.85 million $ 2.94 million
12:17 PM $ 0.0188
-0.25%
$ 3.85 million $ 2.94 million
12:16 PM $ 0.0188
+0.01%
$ 3.85 million $ 2.94 million
12:15 PM $ 0.0188
+0.04%
$ 3.85 million $ 2.94 million
12:14 PM $ 0.0188
+0.01%
$ 3.85 million $ 2.94 million
12:13 PM $ 0.0188
+0.00%
$ 3.85 million $ 2.94 million
12:12 PM $ 0.0188
+0.00%
$ 3.85 million $ 2.94 million
12:11 PM $ 0.0188
-0.24%
$ 3.85 million $ 2.94 million
12:10 PM $ 0.0188
+0.19%
$ 3.85 million $ 2.94 million
12:09 PM $ 0.0188
+0.01%
$ 3.86 million $ 2.94 million
12:08 PM $ 0.0188
+0.02%
$ 3.86 million $ 2.94 million
12:07 PM $ 0.0188
+0.01%
$ 3.86 million $ 2.94 million
12:06 PM $ 0.0188
+0.01%
$ 3.86 million $ 2.94 million