Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0185
+0.98%
$ 3.79 million $ 2.1 million
May 9, 11 AM $ 0.0183
+0.56%
$ 3.76 million $ 2.22 million
May 9, 10 AM $ 0.0182
-0.64%
$ 3.74 million $ 2.34 million
May 9, 9 AM $ 0.0183
+0.12%
$ 3.76 million $ 2.47 million
May 9, 8 AM $ 0.0183
-0.03%
$ 3.76 million $ 2.55 million
May 9, 7 AM $ 0.0183
-0.03%
$ 3.76 million $ 2.66 million
May 9, 6 AM $ 0.0183
+0.87%
$ 3.76 million $ 2.82 million
May 9, 5 AM $ 0.0182
-1.14%
$ 3.73 million $ 2.95 million
May 9, 4 AM $ 0.0184
+1.47%
$ 3.77 million $ 2.99 million
May 9, 3 AM $ 0.0181
-1.69%
$ 3.71 million $ 3.03 million
May 9, 2 AM $ 0.0184
+0.58%
$ 3.78 million $ 3.04 million
May 9, 1 AM $ 0.0183
-0.60%
$ 3.76 million $ 3.08 million
May 9, 12 AM $ 0.0184
-2.42%
$ 3.78 million $ 3.1 million
May 8, 11 PM $ 0.0189
+3.48%
$ 3.87 million $ 3.13 million
May 8, 10 PM $ 0.0183
+0.18%
$ 3.74 million $ 3.1 million
May 8, 9 PM $ 0.0182
+1.57%
$ 3.74 million $ 3.11 million
May 8, 8 PM $ 0.0179
-0.09%
$ 3.68 million $ 3.13 million
May 8, 7 PM $ 0.018
-1.88%
$ 3.68 million $ 3.14 million
May 8, 6 PM $ 0.0183
+0.33%
$ 3.75 million $ 3.14 million
May 8, 5 PM $ 0.0182
+0.15%
$ 3.74 million $ 3.14 million
May 8, 4 PM $ 0.0182
-0.06%
$ 3.73 million $ 3.12 million
May 8, 3 PM $ 0.0182
+1.73%
$ 3.74 million $ 3.17 million
May 8, 2 PM $ 0.0179
+0.29%
$ 3.67 million $ 3.45 million
May 8, 1 PM $ 0.0179
-0.63%
$ 3.66 million $ 3.68 million
May 8, 12 PM $ 0.018
+0.95%
$ 3.7 million $ 3.79 million
May 8, 11 AM $ 0.0179
+0.55%
$ 3.66 million $ 3.81 million
May 8, 10 AM $ 0.0178
-0.05%
$ 3.66 million $ 3.85 million
May 8, 9 AM $ 0.0179
-0.55%
$ 3.66 million $ 3.96 million
May 8, 8 AM $ 0.0179
+0.35%
$ 3.67 million $ 4.1 million
May 8, 7 AM $ 0.0178
-0.92%
$ 3.65 million $ 4.26 million
May 8, 6 AM $ 0.018
+2.24%
$ 3.69 million $ 4.32 million
May 8, 5 AM $ 0.0176
-0.62%
$ 3.61 million $ 4.35 million
May 8, 4 AM $ 0.0177
-0.50%
$ 3.63 million $ 4.4 million
May 8, 3 AM $ 0.0178
+1.02%
$ 3.65 million $ 4.45 million
May 8, 2 AM $ 0.0176
-1.63%
$ 3.61 million $ 4.53 million
May 8, 1 AM $ 0.0179
+0.57%
$ 3.67 million $ 4.55 million
May 8, 12 AM $ 0.0178
-0.17%
$ 3.65 million $ 4.53 million
May 7, 11 PM $ 0.0178
-0.52%
$ 3.65 million $ 4.51 million
May 7, 10 PM $ 0.0179
-0.39%
$ 3.67 million $ 4.55 million
May 7, 9 PM $ 0.018
+1.42%
$ 3.69 million $ 4.86 million
May 7, 8 PM $ 0.0177
-0.84%
$ 3.64 million $ 4.9 million
May 7, 7 PM $ 0.0179
-0.11%
$ 3.67 million $ 4.91 million
May 7, 6 PM $ 0.0179
+0.00%
$ 3.67 million $ 4.93 million
May 7, 5 PM $ 0.0179
-0.92%
$ 3.67 million $ 4.92 million
May 7, 4 PM $ 0.0181
-0.23%
$ 3.7 million $ 4.89 million
May 7, 3 PM $ 0.0181
-1.05%
$ 3.71 million $ 4.84 million
May 7, 2 PM $ 0.0183
-0.59%
$ 3.75 million $ 4.54 million
May 7, 1 PM $ 0.0185
+1.79%
$ 3.79 million $ 4.4 million
May 7, 12 PM $ 0.0181
+0.12%
$ 3.72 million $ 4.17 million
May 7, 11 AM $ 0.0181
-0.05%
$ 3.72 million $ 4.05 million