Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0184
+0.01%
$ 3.77 million $ 3.06 million
2:32 PM $ 0.0184
+0.02%
$ 3.77 million $ 3.06 million
2:31 PM $ 0.0184
+0.00%
$ 3.77 million $ 3.06 million
2:30 PM $ 0.0184
+0.02%
$ 3.77 million $ 3.06 million
2:29 PM $ 0.0184
+0.28%
$ 3.77 million $ 3.06 million
2:28 PM $ 0.0184
+0.00%
$ 3.77 million $ 3.05 million
2:27 PM $ 0.0184
+0.01%
$ 3.77 million $ 3.06 million
2:26 PM $ 0.0184
+0.00%
$ 3.77 million $ 3.06 million
2:25 PM $ 0.0184
+0.00%
$ 3.77 million $ 3.05 million
2:24 PM $ 0.0184
-0.01%
$ 3.76 million $ 3.05 million
2:23 PM $ 0.0184
-0.51%
$ 3.76 million $ 3.06 million
2:22 PM $ 0.0184
-0.52%
$ 3.76 million $ 3.04 million
2:21 PM $ 0.0185
+0.02%
$ 3.76 million $ 3.04 million
2:20 PM $ 0.0185
-0.04%
$ 3.76 million $ 3.04 million
2:19 PM $ 0.0185
-0.08%
$ 3.79 million $ 3.04 million
2:18 PM $ 0.0185
+0.00%
$ 3.79 million $ 3.05 million
2:17 PM $ 0.0185
+0.00%
$ 3.79 million $ 3.05 million
2:16 PM $ 0.0185
+0.02%
$ 3.79 million $ 3.05 million
2:15 PM $ 0.0185
+0.07%
$ 3.79 million $ 3.05 million
2:14 PM $ 0.0185
-0.27%
$ 3.79 million $ 3.05 million
2:13 PM $ 0.0186
+0.21%
$ 3.79 million $ 3.04 million
2:12 PM $ 0.0185
-0.24%
$ 3.79 million $ 3.04 million
2:11 PM $ 0.0185
+0.00%
$ 3.79 million $ 3.04 million
2:10 PM $ 0.0185
-0.35%
$ 3.79 million $ 3.04 million
2:09 PM $ 0.0185
+0.06%
$ 3.8 million $ 3.03 million
2:08 PM $ 0.0185
+0.51%
$ 3.8 million $ 3.03 million
2:07 PM $ 0.0184
+0.01%
$ 3.8 million $ 3.03 million
2:06 PM $ 0.0184
+0.27%
$ 3.8 million $ 3.03 million
2:05 PM $ 0.0184
-0.34%
$ 3.8 million $ 3.04 million
2:04 PM $ 0.0184
+0.01%
$ 3.78 million $ 3.03 million
2:03 PM $ 0.0184
+0.01%
$ 3.78 million $ 3.03 million
2:02 PM $ 0.0184
+0.00%
$ 3.78 million $ 3.03 million
2:01 PM $ 0.0184
-0.26%
$ 3.78 million $ 3.02 million
2:00 PM $ 0.0185
+0.03%
$ 3.78 million $ 3.02 million
1:59 PM $ 0.0185
+0.25%
$ 3.79 million $ 3.02 million
1:58 PM $ 0.0184
-0.26%
$ 3.79 million $ 3.02 million
1:57 PM $ 0.0185
+0.04%
$ 3.79 million $ 3.02 million
1:56 PM $ 0.0185
+0.03%
$ 3.79 million $ 3.01 million
1:55 PM $ 0.0185
-0.37%
$ 3.79 million $ 3.01 million
1:54 PM $ 0.0185
+0.48%
$ 3.8 million $ 3 million
1:53 PM $ 0.0184
-0.05%
$ 3.8 million $ 3 million
1:52 PM $ 0.0185
-0.57%
$ 3.8 million $ 2.99 million
1:51 PM $ 0.0185
-0.32%
$ 3.8 million $ 2.99 million
1:50 PM $ 0.0186
+0.03%
$ 3.8 million $ 2.98 million
1:49 PM $ 0.0186
+0.00%
$ 3.81 million $ 2.98 million
1:48 PM $ 0.0185
+0.02%
$ 3.81 million $ 2.98 million
1:47 PM $ 0.0185
-0.51%
$ 3.81 million $ 2.97 million
1:46 PM $ 0.0186
+0.52%
$ 3.81 million $ 2.97 million
1:45 PM $ 0.0185
+0.30%
$ 3.81 million $ 2.97 million
1:44 PM $ 0.0185
+0.25%
$ 3.78 million $ 2.97 million
Download