Hylo USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.999
-0.01%
$ 14.56 million $ 336,959
May 13, 2 PM $ 0.999
-0.02%
$ 14.56 million $ 353,988
May 13, 1 PM $ 1
+0.04%
$ 14.56 million $ 356,697
May 13, 12 PM $ 0.999
+0.03%
$ 14.56 million $ 335,616
May 13, 11 AM $ 0.999
+0.00%
$ 14.55 million $ 253,165
May 13, 10 AM $ 0.999
-0.01%
$ 14.55 million $ 238,349
May 13, 9 AM $ 0.999
+0.00%
$ 14.55 million $ 224,336
May 13, 8 AM $ 0.999
+0.02%
$ 14.55 million $ 224,394
May 13, 7 AM $ 0.999
+0.00%
$ 14.55 million $ 226,960
May 13, 6 AM $ 0.999
+0.00%
$ 14.55 million $ 229,623
May 13, 5 AM $ 0.999
+0.00%
$ 14.55 million $ 229,787
May 13, 4 AM $ 0.999
+0.02%
$ 14.55 million $ 201,055
May 13, 3 AM $ 0.999
+0.02%
$ 14.55 million $ 278,485
May 13, 2 AM $ 0.999
+0.00%
$ 14.55 million $ 279,220
May 13, 1 AM $ 0.999
+0.00%
$ 14.55 million $ 276,381
May 13, 12 AM $ 0.999
+0.00%
$ 14.55 million $ 281,936
May 12, 11 PM $ 0.999
+0.00%
$ 14.55 million $ 288,407
May 12, 10 PM $ 0.999
+0.02%
$ 14.55 million $ 285,349
May 12, 9 PM $ 0.999
+0.02%
$ 14.55 million $ 281,986
May 12, 8 PM $ 0.999
+0.00%
$ 14.55 million $ 288,189
May 12, 7 PM $ 0.999
-0.03%
$ 14.55 million $ 505,110
May 12, 6 PM $ 0.999
+0.02%
$ 14.55 million $ 499,848
May 12, 5 PM $ 0.999
+0.00%
$ 14.55 million $ 507,625
May 12, 4 PM $ 0.999
-0.02%
$ 14.55 million $ 524,129
May 12, 3 PM $ 0.998
-0.02%
$ 14.55 million $ 604,737
May 12, 2 PM $ 0.999
+0.02%
$ 14.55 million $ 647,685
May 12, 1 PM $ 0.999
-0.03%
$ 14.55 million $ 650,170
May 12, 12 PM $ 0.999
+0.00%
$ 14.55 million $ 656,076
May 12, 11 AM $ 0.999
+0.00%
$ 14.55 million $ 660,981
May 12, 10 AM $ 0.999
+0.00%
$ 14.55 million $ 658,326
May 12, 9 AM $ 0.999
+0.00%
$ 14.55 million $ 668,533
May 12, 8 AM $ 0.999
-0.02%
$ 14.55 million $ 667,706
May 12, 7 AM $ 0.999
+0.02%
$ 14.55 million $ 667,334
May 12, 6 AM $ 0.999
+0.00%
$ 14.55 million $ 699,789
May 12, 5 AM $ 0.999
+0.00%
$ 14.55 million $ 701,159
May 12, 4 AM $ 0.999
-0.03%
$ 14.55 million $ 710,149
May 12, 3 AM $ 0.999
-0.02%
$ 14.55 million $ 631,459
May 12, 2 AM $ 0.999
+0.00%
$ 14.55 million $ 781,129
May 12, 1 AM $ 0.999
+0.00%
$ 14.56 million $ 777,365
May 12, 12 AM $ 0.999
-0.02%
$ 14.55 million $ 776,144
May 11, 11 PM $ 0.999
+0.00%
$ 14.56 million $ 781,053
May 11, 10 PM $ 0.999
+0.04%
$ 14.56 million $ 828,254
May 11, 9 PM $ 0.999
+0.00%
$ 14.55 million $ 859,078
May 11, 8 PM $ 0.999
+0.00%
$ 14.55 million $ 965,106
May 11, 7 PM $ 0.999
+0.00%
$ 14.55 million $ 751,363
May 11, 6 PM $ 0.999
+0.00%
$ 14.55 million $ 755,699
May 11, 5 PM $ 0.999
+0.01%
$ 14.55 million $ 774,196
May 11, 4 PM $ 0.999
-0.03%
$ 14.55 million $ 768,216
May 11, 3 PM $ 0.999
-0.01%
$ 14.55 million $ 710,367
May 11, 2 PM $ 0.999
+0.00%
$ 14.55 million $ 808,331