Hylo USD Historical Data

HYUSD Page 2
Date Close Price change Market cap Trading volume
9:42 AM $ 1
+0.00%
$ 14.57 million $ 176,025
9:32 AM $ 1
+0.00%
$ 14.57 million $ 175,714
9:22 AM $ 1
+0.00%
$ 14.57 million $ 175,627
9:12 AM $ 1
+0.00%
$ 14.57 million $ 175,367
9:02 AM $ 1
+0.00%
$ 14.57 million $ 172,587
8:52 AM $ 1
+0.00%
$ 14.57 million $ 172,097
8:42 AM $ 1
+0.00%
$ 14.57 million $ 171,119
8:32 AM $ 1
+0.00%
$ 14.57 million $ 174,152
8:22 AM $ 1
+0.00%
$ 14.57 million $ 173,748
8:12 AM $ 1
+0.00%
$ 14.57 million $ 175,794
8:02 AM $ 1
+0.00%
$ 14.57 million $ 176,638
7:52 AM $ 1
+0.00%
$ 14.57 million $ 176,570
7:43 AM $ 1
+0.00%
$ 14.57 million $ 282,774
7:33 AM $ 1
+0.00%
$ 14.57 million $ 282,431
7:23 AM $ 1
+0.00%
$ 14.57 million $ 280,158
7:13 AM $ 1
+0.00%
$ 14.57 million $ 280,829
7:03 AM $ 1
+0.00%
$ 14.57 million $ 280,960
6:53 AM $ 1
+0.00%
$ 14.57 million $ 278,454
6:43 AM $ 1
+0.00%
$ 14.57 million $ 278,514
6:33 AM $ 1
+0.00%
$ 14.57 million $ 279,336
6:23 AM $ 1
+0.00%
$ 14.57 million $ 278,976
6:13 AM $ 1
+0.00%
$ 14.57 million $ 278,976
6:03 AM $ 1
+0.00%
$ 14.57 million $ 278,547
5:53 AM $ 1
+0.00%
$ 14.57 million $ 274,051
5:43 AM $ 1
+0.00%
$ 14.57 million $ 273,890
5:33 AM $ 1
+0.00%
$ 14.57 million $ 272,360
5:23 AM $ 1
+0.00%
$ 14.57 million $ 271,391
5:13 AM $ 1
+0.00%
$ 14.57 million $ 269,475
5:03 AM $ 1
+0.00%
$ 14.57 million $ 270,133
4:53 AM $ 1
+0.00%
$ 14.57 million $ 245,566
4:43 AM $ 1
+0.00%
$ 14.57 million $ 245,451
4:33 AM $ 1
+0.00%
$ 14.57 million $ 245,305
4:23 AM $ 1
+0.00%
$ 14.57 million $ 245,030
4:13 AM $ 1
+0.00%
$ 14.57 million $ 248,634
4:03 AM $ 1
+0.00%
$ 14.57 million $ 246,765
3:53 AM $ 1
+0.00%
$ 14.57 million $ 246,762
3:43 AM $ 1
+0.00%
$ 14.57 million $ 246,918
3:33 AM $ 1
+0.00%
$ 14.57 million $ 248,536
3:23 AM $ 1
+0.00%
$ 14.57 million $ 253,935
3:13 AM $ 1
+0.00%
$ 14.57 million $ 253,702
3:03 AM $ 1
+0.00%
$ 14.57 million $ 254,808
2:53 AM $ 1
+0.00%
$ 14.57 million $ 254,319
2:43 AM $ 1
+0.00%
$ 14.57 million $ 263,222
2:33 AM $ 1
+0.00%
$ 14.57 million $ 262,741
2:23 AM $ 1
+0.00%
$ 14.57 million $ 262,551
2:13 AM $ 1
+0.00%
$ 14.57 million $ 262,746
2:03 AM $ 1
+0.00%
$ 14.57 million $ 261,593
1:53 AM $ 1
+0.00%
$ 14.57 million $ 260,667
1:43 AM $ 1
+0.00%
$ 14.57 million $ 261,658
1:33 AM $ 1
+0.00%
$ 14.57 million $ 263,697