RUBIC Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0329
-17.22%
$ 5.56 million $ 43,229
Apr 25, 2024 $ 0.0398
+17.55%
$ 6.72 million $ 94,767
Apr 24, 2024 $ 0.0338
-2.70%
$ 5.72 million $ 39,349
Apr 23, 2024 $ 0.0345
+1.26%
$ 5.83 million $ 38,144
Apr 22, 2024 $ 0.0341
+8.92%
$ 5.76 million $ 41,481
Apr 21, 2024 $ 0.0313
-3.93%
$ 5.29 million $ 36,228
Apr 20, 2024 $ 0.0325
-6.34%
$ 5.5 million $ 50,796
Apr 19, 2024 $ 0.0348
+2.96%
$ 5.88 million $ 44,819
Apr 18, 2024 $ 0.0338
+3.26%
$ 5.71 million $ 10,550
Apr 17, 2024 $ 0.0327
-1.85%
$ 5.53 million $ 30,206
Apr 16, 2024 $ 0.0333
+4.80%
$ 5.63 million $ 246,095
Apr 15, 2024 $ 0.0318
+14.72%
$ 5.37 million $ 80,702
Apr 14, 2024 $ 0.0277
-9.00%
$ 4.68 million $ 59,245
Apr 13, 2024 $ 0.0305
+0.53%
$ 5.15 million $ 58,041
Apr 12, 2024 $ 0.0303
-8.16%
$ 5.12 million $ 50,958
Apr 11, 2024 $ 0.0334
-8.92%
$ 5.66 million $ 44,258
Apr 10, 2024 $ 0.0367
+5.96%
$ 6.21 million $ 89,805
Apr 9, 2024 $ 0.0329
-5.74%
$ 5.56 million $ 84,962
Apr 8, 2024 $ 0.0364
+7.94%
$ 6.15 million $ 65,337
Apr 7, 2024 $ 0.0337
+0.82%
$ 5.7 million $ 7,156
Apr 6, 2024 $ 0.0334
-0.39%
$ 5.65 million $ 46,067
Apr 5, 2024 $ 0.0336
+11.17%
$ 5.68 million $ 54,671
Apr 4, 2024 $ 0.0302
-7.69%
$ 5.11 million $ 47,923
Apr 3, 2024 $ 0.0328
+4.60%
$ 5.54 million $ 37,761
Apr 2, 2024 $ 0.0325
-5.55%
$ 5.5 million $ 68,124
Apr 1, 2024 $ 0.0345
-6.96%
$ 5.83 million $ 71,046
Mar 31, 2024 $ 0.0371
+8.71%
$ 6.27 million $ 53,163
Mar 30, 2024 $ 0.0341
+0.73%
$ 5.62 million $ 62,384
Mar 29, 2024 $ 0.0339
-2.76%
$ 5.58 million $ 58,529
Mar 28, 2024 $ 0.0348
+2.37%
$ 5.74 million $ 109,707
Mar 27, 2024 $ 0.0325
+7.66%
$ 5.36 million $ 75,116
Mar 26, 2024 $ 0.0302
-4.07%
$ 4.98 million $ 78,657
Mar 25, 2024 $ 0.0315
-0.50%
$ 5.19 million $ 455,193
Mar 24, 2024 $ 0.0317
+10.93%
$ 5.21 million $ 93,384
Mar 23, 2024 $ 0.0285
+0.46%
$ 4.7 million $ 45,559
Mar 22, 2024 $ 0.0284
-6.12%
$ 4.68 million $ 101,285
Mar 21, 2024 $ 0.0303
-6.22%
$ 4.99 million $ 66,102
Mar 20, 2024 $ 0.0323
+14.92%
$ 5.32 million $ 110,447
Mar 19, 2024 $ 0.0281
-10.24%
$ 4.63 million $ 39,279
Mar 18, 2024 $ 0.0308
-5.68%
$ 5.07 million $ 35,302
Mar 17, 2024 $ 0.0327
+3.59%
$ 5.38 million $ 68,118
Mar 16, 2024 $ 0.0315
-4.69%
$ 5.2 million $ 43,026
Mar 15, 2024 $ 0.0331
-12.21%
$ 5.45 million $ 68,694
Mar 14, 2024 $ 0.0377
-1.53%
$ 6.21 million $ 42,798
Mar 13, 2024 $ 0.0383
+1.85%
$ 6.32 million $ 46,654
Mar 12, 2024 $ 0.0376
-3.24%
$ 6.2 million $ 73,004
Mar 11, 2024 $ 0.039
+6.30%
$ 6.42 million $ 43,655
Mar 10, 2024 $ 0.0367
-5.60%
$ 6.04 million $ 57,430
Mar 9, 2024 $ 0.0389
+1.27%
$ 6.4 million $ 49,395
Mar 8, 2024 $ 0.0384
-0.18%
$ 6.32 million $ 83,114